NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1 | 194.36 | -1.10% | +1.22% | +4.24% | +2.86% | +5.03% | Markets | |
| IDEXX LABS INC. DL-,10 | 439.60 | -0.99% | -3.04% | -10.65% | -2.44% | -19.96% | Markets | |
| ILLUMINA INC. DL-,01 | 96.51 | -0.19% | -0.85% | -18.64% | -43.26% | -75.44% | Markets | |
| INTEL CORP. DL-,001 | 29.015 | 0.00% | +2.89% | -32.34% | -0.94% | -39.54% | Markets | |
| INTUIT INC. DL-,01 | 608.10 | -0.16% | +15.48% | +13.13% | +45.15% | +44.10% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 404.10 | 0.00% | +5.50% | +36.61% | +32.02% | +51.99% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.285 | -0.56% | -5.09% | +2.04% | +3.98% | +1.82% | Markets | |
| KLA CORP. DL -,001 | 792.00 | +0.49% | +10.31% | +59.52% | +85.57% | +201.71% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.825 | 0.00% | -5.63% | -14.04% | -9.36% | -10.26% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,000.00 | +0.35% | +12.25% | +49.25% | +74.03% | +90.66% | Markets | |
| LULULEMON ATHLETICA INC. | 277.05 | -0.11% | -10.35% | -38.60% | -19.70% | -9.96% | Markets | |
| MARRIOTT INTL A DL-,01 | 222.55 | 0.00% | +4.48% | +10.50% | +32.68% | +88.09% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.22 | -0.85% | +3.83% | +24.76% | +21.84% | +35.28% | Markets | |
| META PLATF. A DL-,000006 | 471.60 | -0.08% | +3.84% | +46.92% | +74.31% | +57.20% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.49 | -0.10% | +0.14% | +13.95% | +7.02% | +39.12% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.02 | -0.05% | +2.32% | +67.31% | +121.63% | +86.12% | Markets | |
| MONDELEZ INTL INC. A | 61.33 | 0.00% | -1.98% | -7.77% | -8.98% | +16.35% | Markets | |
| MONGODB INC. CL.A | 245.05 | +0.12% | +14.35% | -25.61% | -35.07% | -19.50% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 45.570 | -0.35% | -4.92% | -13.97% | -12.85% | +20.06% | Markets | |
| NETFLIX INC. DL-,001 | 633.40 | 0.00% | +6.20% | +45.76% | +58.81% | +41.24% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | 0.00% | -0.79% | +33.90% | +34.19% | +46.51% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 168.30 | 0.00% | +6.86% | -52.56% | -50.18% | -22.23% | Markets | |
| ON SEMICOND. DL-,01 | 67.48 | -0.22% | -1.00% | -3.21% | -20.59% | +107.82% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 944.80 | -0.21% | +5.61% | +10.17% | +8.62% | +92.82% | Markets | |
| PACCAR INC. DL 1 | 93.96 | -0.43% | -6.77% | +9.29% | +24.04% | +88.56% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 315.70 | +0.16% | +15.51% | +22.08% | +33.66% | +203.76% | Markets | |
| PAYCHEX INC. DL-,01 | 108.82 | -0.18% | -2.65% | +1.13% | +5.14% | +19.01% | Markets | |
| PEPSICO INC. DL-,0166 | 150.70 | +0.47% | -5.41% | -3.84% | -11.93% | +19.51% | Markets | |
| QUALCOMM INC. DL-,0001 | 188.70 | -0.93% | -3.78% | +52.10% | +75.93% | +58.54% | Markets | |
| REGENERON PHARMAC.DL-,001 | 949.40 | -0.21% | +3.29% | +13.29% | +44.29% | +94.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
