NASDAQ 100 INDEX/ US6311011026
NDX.X| 04/10/2024 22:30:00 | Diferencia +241.674 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 229.45 | +1.84% | +19.33% | +49.28% | -4.52% | +1.11% | Price Change | |
| NVIDIA CORP. DL-,001 | 113.78 | +0.73% | +22.93% | +40.14% | +164.30% | +519.38% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 152.18 | +0.26% | +12.01% | +7.99% | +17.06% | +25.66% | Price Change | |
| MICROSOFT DL-,00000625 | 379.10 | -0.24% | +3.91% | -3.45% | +23.61% | +47.85% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 142.00 | -1.39% | +67.06% | +30.88% | +42.71% | +79.75% | Price Change | |
| APPLE INC. | 204.85 | 0.00% | +2.53% | +30.84% | +22.66% | +64.41% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 72.28 | +3.23% | +15.78% | +19.99% | +32.09% | -68.72% | Price Change | |
| BROADCOM INC. DL-,001 | 160.72 | +3.29% | +28.45% | +31.29% | +107.09% | +275.51% | Price Change | |
| LINDE PLC EO -,001 | 426.40 | +0.42% | +3.14% | +1.57% | +22.00% | +63.34% | Price Change | |
| GLOBALFOUNDR. INC. DL-,02 | 36.270 | +1.97% | -1.97% | -22.76% | -32.52% | - | Price Change | |
| INTEL CORP. DL-,001 | 20.675 | +1.35% | +21.76% | -43.80% | -39.28% | -56.29% | Price Change | |
| AIRBNB INC. DL-,01 | 119.00 | +1.76% | +15.09% | -18.60% | +1.22% | -18.15% | Price Change | |
| ADOBE INC. | 462.05 | +0.57% | -8.32% | +2.48% | -5.34% | -7.76% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 155.38 | +0.18% | +29.03% | -0.89% | +53.23% | +67.04% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 153.44 | +1.13% | +10.21% | +9.66% | +19.41% | +26.65% | Price Change | |
| AMAZON.COM INC. DL-,01 | 169.60 | +0.06% | +9.21% | -1.05% | +41.22% | +18.66% | Price Change | |
| AMER. EL. PWR DL 6,50 | 91.00 | 0.00% | -1.62% | +17.42% | +35.08% | +24.20% | Price Change | |
| AMGEN INC. DL-,0001 | 291.65 | 0.00% | -0.15% | +17.65% | +15.92% | +59.15% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 207.30 | +0.93% | +5.42% | +16.41% | +26.83% | +43.54% | Price Change | |
| ANSYS INC. DL-,01 | 286.10 | +0.18% | +2.73% | -9.75% | +3.89% | -4.41% | Price Change | |
| APPLIED MATERIALS INC. | 183.84 | +0.60% | +16.58% | -2.18% | +42.51% | +66.10% | Price Change | |
| Arm Holdings plc. | 127.40 | +2.08% | +16.03% | +12.54% | +154.80% | - | Price Change | |
| ASML HOLDING NY EO-,09 | 762.00 | +1.06% | +6.13% | -14.00% | +37.55% | +18.69% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 0.00% | -6.00% | +13.71% | +11.02% | +36.10% | Price Change | |
| ATLASSIAN CORP. CL.A | 154.84 | +6.57% | +6.40% | -13.47% | -13.25% | -55.04% | Price Change | |
| AUTODESK INC. | 246.25 | +1.05% | +8.96% | +8.43% | +27.10% | +2.05% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 259.05 | +0.56% | +6.54% | +15.67% | +12.00% | +45.55% | Price Change | |
| BAKER HUGHES CO. | 34.300 | +0.09% | +13.41% | +9.97% | +7.29% | +60.81% | Price Change | |
| BIOGEN INC. DL -,0005 | 168.55 | +0.45% | -6.02% | -10.87% | -31.32% | -30.64% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,804.00 | +1.98% | +12.18% | +16.29% | +32.50% | +78.84% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
