NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 117.06 | -0.81% | +5.84% | +165.44% | +205.08% | +573.15% | Markets | |
| LINDE PLC EO -,001 | 401.00 | +0.20% | +0.60% | +7.41% | +19.04% | +62.22% | Markets | |
| APPLE INC. | 207.90 | +1.61% | +15.58% | +25.77% | +18.33% | +73.68% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 156.50 | +3.63% | +2.07% | +22.27% | +53.91% | +97.13% | Markets | |
| TESLA INC. DL -,001 | 228.85 | +0.90% | +43.28% | +4.90% | -9.58% | +23.12% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 125.50 | -0.79% | -4.20% | -6.48% | +97.64% | +31.28% | Markets | |
| AMAZON.COM INC. DL-,01 | 184.86 | +0.74% | +9.55% | +39.10% | +56.69% | +19.92% | Markets | |
| COSTCO WHOLESALE DL-,005 | 816.50 | +2.19% | +6.84% | +36.70% | +65.07% | +143.01% | Markets | |
| AUTODESK INC. | 229.15 | +1.62% | +15.56% | +9.80% | +22.50% | -8.43% | Markets | |
| ZSCALER INC. DL-,001 | 186.64 | +1.43% | +16.37% | -2.75% | +38.97% | -1.59% | Markets | |
| MICROSOFT DL-,00000625 | 431.15 | +0.81% | +11.02% | +27.92% | +38.34% | +84.29% | Markets | |
| BOOKING HLDGS DL-,008 | 3,586.00 | -1.32% | +2.19% | +14.57% | +45.71% | +90.59% | Markets | |
| GRAIL INC. DL-,01 | 14.400 | -0.35% | - | - | - | - | Markets | |
| AMGEN INC. DL-,0001 | 285.95 | -0.37% | +1.22% | +3.38% | +38.01% | +36.98% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 55.39 | +0.24% | -9.29% | +0.65% | -9.09% | -77.29% | Markets | |
| APPLIED MATERIALS INC. | 223.45 | -0.95% | +9.03% | +64.25% | +71.88% | +92.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 177.00 | +2.12% | +8.66% | +39.79% | +57.42% | +62.09% | Markets | |
| Arm Holdings plc. | 167.40 | +8.42% | +35.00% | +174.43% | - | - | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.00 | -0.51% | -8.05% | -2.84% | +6.87% | -6.72% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.20 | +0.01% | +6.61% | +38.98% | +55.44% | +62.33% | Markets | |
| MODERNA INC. DL-,0001 | 109.38 | -0.09% | -25.22% | +5.21% | -3.66% | -44.47% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,470.20 | +0.27% | -0.82% | +6.31% | +29.26% | +11.84% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 6.557 | -1.94% | -14.10% | -36.40% | -44.53% | -75.08% | Markets | |
| ADOBE INC. | 526.10 | -0.19% | +23.82% | +1.49% | +18.89% | +5.20% | Markets | |
| AIRBNB INC. DL-,01 | 139.96 | -1.00% | +5.06% | +14.97% | +16.32% | +9.70% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.00 | 0.00% | -0.61% | +6.47% | +3.04% | +13.27% | Markets | |
| ANALOG DEVICES INC.DL-166 | 212.00 | 0.00% | -1.90% | +24.49% | +21.46% | +47.30% | Markets | |
| ANSYS INC. DL-,01 | 301.10 | -0.66% | +0.64% | -4.59% | +1.38% | +1.41% | Markets | |
| ASML HOLDING NY EO-,09 | 990.00 | -0.40% | +3.77% | +54.21% | +50.00% | +70.10% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | 0.00% | -2.72% | +13.49% | +16.26% | +41.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
