NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193,072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.023,656XXP | +1,03% | 18.990,199 | 19.142,676 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 105,20 | -0,59% | -8,89% | +86,79% | +148,46% | +536,42% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 236,80 | +0,72% | -34,41% | -11,76% | +68,93% | +7,08% | Märkte | |
| MICROSOFT DL-,00000625 | 391,75 | +1,23% | -7,44% | +4,91% | +28,80% | +61,38% | Märkte | |
| AMGEN INC. DL-,0001 | 308,20 | -0,18% | +5,60% | +8,44% | +43,35% | +48,57% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 178,85 | +0,20% | +9,35% | -50,73% | -52,69% | -18,41% | Märkte | |
| TESLA INC. DL -,001 | 202,05 | -2,39% | +9,97% | +19,88% | -16,32% | +11,03% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167,98 | +0,70% | -8,16% | +14,10% | +40,24% | +9,47% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 130,92 | +2,03% | -12,46% | -19,95% | +28,43% | +59,17% | Märkte | |
| Arm Holdings plc. | 137,20 | -4,59% | -13,38% | +109,79% | - | - | Märkte | |
| ALPHABET INC.CL C DL-,001 | 154,82 | -3,95% | -11,64% | +10,25% | +28,20% | +30,98% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 824,00 | -3,52% | -17,01% | +5,67% | +27,30% | +56,33% | Märkte | |
| APPLE INC. | 202,60 | +2,09% | +1,00% | +13,39% | +14,09% | +65,77% | Märkte | |
| BROADCOM INC. DL-,001 | 141,08 | +2,31% | -5,21% | +25,92% | +72,87% | +250,77% | Märkte | |
| LULULEMON ATHLETICA INC. | 230,05 | -8,36% | -19,04% | -46,86% | -32,00% | -30,11% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 154,70 | -0,59% | -11,10% | +10,67% | +30,31% | +32,70% | Märkte | |
| META PLATF. A DL-,000006 | 429,65 | +1,69% | -10,52% | +17,79% | +46,46% | +35,37% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 161,32 | -0,95% | -2,81% | +10,21% | +27,85% | +32,40% | Märkte | |
| EXELON CORP. | 33,900 | +1,36% | +3,80% | +5,77% | -11,99% | +19,54% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 228,00 | -3,39% | -8,80% | +12,87% | +11,44% | +38,40% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 302,60 | +1,12% | -5,33% | -2,73% | +35,00% | +172,12% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 210,70 | +2,98% | +1,25% | -22,02% | -0,21% | +7,52% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 653,10 | +1,89% | -23,07% | +50,76% | +113,43% | +2106,42% | Märkte | |
| MONGODB INC. CL.A | 237,90 | +5,10% | +4,18% | -35,11% | -35,88% | -22,25% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 74,04 | +0,33% | +0,54% | +11,34% | +5,02% | - | Märkte | |
| ADOBE INC. | 489,75 | -0,27% | -4,70% | -14,08% | +3,65% | -7,63% | Märkte | |
| AIRBNB INC. DL-,01 | 128,32 | -3,23% | -8,99% | -7,05% | -5,97% | +6,05% | Märkte | |
| AMER. EL. PWR DL 6,50 | 88,50 | +1,14% | +7,27% | +23,47% | +14,02% | +17,41% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 204,95 | -1,47% | -3,82% | +13,77% | +14,66% | +48,86% | Märkte | |
| ANSYS INC. DL-,01 | 287,60 | 0,00% | -4,45% | -7,88% | -6,26% | -5,77% | Märkte | |
| APPLIED MATERIALS INC. | 186,52 | -2,97% | -14,30% | +20,32% | +38,61% | +64,77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
