NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 105.20 | -0.59% | -8.89% | +86.79% | +148.46% | +536.42% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 236.80 | +0.72% | -34.41% | -11.76% | +68.93% | +7.08% | Märkte | |
| MICROSOFT DL-,00000625 | 391.75 | +1.23% | -7.44% | +4.91% | +28.80% | +61.38% | Märkte | |
| AMGEN INC. DL-,0001 | 308.20 | -0.18% | +5.60% | +8.44% | +43.35% | +48.57% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 178.85 | +0.20% | +9.35% | -50.73% | -52.69% | -18.41% | Märkte | |
| TESLA INC. DL -,001 | 202.05 | -2.39% | +9.97% | +19.88% | -16.32% | +11.03% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167.98 | +0.70% | -8.16% | +14.10% | +40.24% | +9.47% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 130.92 | +2.03% | -12.46% | -19.95% | +28.43% | +59.17% | Märkte | |
| Arm Holdings plc. | 137.20 | -4.59% | -13.38% | +109.79% | - | - | Märkte | |
| ALPHABET INC.CL C DL-,001 | 154.82 | -3.95% | -11.64% | +10.25% | +28.20% | +30.98% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 824.00 | -3.52% | -17.01% | +5.67% | +27.30% | +56.33% | Märkte | |
| APPLE INC. | 202.60 | +2.09% | +1.00% | +13.39% | +14.09% | +65.77% | Märkte | |
| BROADCOM INC. DL-,001 | 141.08 | +2.31% | -5.21% | +25.92% | +72.87% | +250.77% | Märkte | |
| LULULEMON ATHLETICA INC. | 230.05 | -8.36% | -19.04% | -46.86% | -32.00% | -30.11% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 154.70 | -0.59% | -11.10% | +10.67% | +30.31% | +32.70% | Märkte | |
| META PLATF. A DL-,000006 | 429.65 | +1.69% | -10.52% | +17.79% | +46.46% | +35.37% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 161.32 | -0.95% | -2.81% | +10.21% | +27.85% | +32.40% | Märkte | |
| EXELON CORP. | 33.900 | +1.36% | +3.80% | +5.77% | -11.99% | +19.54% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 228.00 | -3.39% | -8.80% | +12.87% | +11.44% | +38.40% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 302.60 | +1.12% | -5.33% | -2.73% | +35.00% | +172.12% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 210.70 | +2.98% | +1.25% | -22.02% | -0.21% | +7.52% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 653.10 | +1.89% | -23.07% | +50.76% | +113.43% | +2106.42% | Märkte | |
| MONGODB INC. CL.A | 237.90 | +5.10% | +4.18% | -35.11% | -35.88% | -22.25% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 74.04 | +0.33% | +0.54% | +11.34% | +5.02% | - | Märkte | |
| ADOBE INC. | 489.75 | -0.27% | -4.70% | -14.08% | +3.65% | -7.63% | Märkte | |
| AIRBNB INC. DL-,01 | 128.32 | -3.23% | -8.99% | -7.05% | -5.97% | +6.05% | Märkte | |
| AMER. EL. PWR DL 6,50 | 88.50 | +1.14% | +7.27% | +23.47% | +14.02% | +17.41% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 204.95 | -1.47% | -3.82% | +13.77% | +14.66% | +48.86% | Märkte | |
| ANSYS INC. DL-,01 | 287.60 | 0.00% | -4.45% | -7.88% | -6.26% | -5.77% | Märkte | |
| APPLIED MATERIALS INC. | 186.52 | -2.97% | -14.30% | +20.32% | +38.61% | +64.77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
