NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/12/2024 22:30:00 | Var. +178.648 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 123.7420/12/2024 | 123.74122.28 | +1.46+1.19% | 129.26390 | 129.50390 | 123.74123.74 | 00.00 | Mercati |
| ALPHABET INC.CL C DL-,001US02079K1079 | 181.0820/12/2024 | 181.08182.82 | -1.74-0.95% | 185.80500 | 186.72500 | 181.08181.08 | 00.00 | Mercati |
| AMER. EL. PWR DL 6,50US0255371017 | 87.5020/12/2024 | 87.5087.50 | 0.000.00% | 88.50340 | 89.00340 | 87.5087.50 | 00.00 | Mercati |
| AMGEN INC. DL-,0001US0311621009 | 250.6520/12/2024 | 250.65249.70 | +0.95+0.38% | -- | -- | 250.65250.65 | 00.00 | Mercati |
| ANALOG DEVICES INC.DL-166US0326541051 | 198.8820/12/2024 | 198.88199.42 | -0.54-0.27% | 203.35400 | 203.80400 | 198.88198.88 | 00.00 | Mercati |
| ANSYS INC. DL-,01US03662Q1058 | 319.5020/12/2024 | 319.50319.70 | -0.20-0.06% | 325.2031 | 328.0031 | 319.50319.50 | 00.00 | Mercati |
| APPLIED MATERIALS INC.US0382221051 | 154.1420/12/2024 | 154.14153.62 | +0.52+0.34% | 156.62480 | 157.18480 | 154.14154.14 | 00.00 | Mercati |
| Arm Holdings plc.US0420682058 | 126.0020/12/2024 | 126.00131.00 | -5.00-3.82% | -- | -- | 126.00126.00 | 00.00 | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 684.0020/12/2024 | 684.00688.00 | -4.00-0.58% | -- | -- | 684.00684.00 | 00.00 | Mercati |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 61.5020/12/2024 | 61.5062.00 | -0.50-0.81% | 62.5084 | 63.0083 | 61.5061.50 | 00.00 | Mercati |
| Atlassian CorporationUS0494681010 | 239.8020/12/2024 | 239.80239.30 | +0.50+0.21% | -- | -- | 239.80239.80 | 00.00 | Mercati |
| AUTODESK INC.US0527691069 | 281.0520/12/2024 | 281.05281.05 | 0.000.00% | 284.90280 | 285.90280 | 281.05281.05 | 00.00 | Mercati |
| AUTOM. DATA PROC. DL -,10US0530151036 | 279.1520/12/2024 | 279.15276.75 | +2.40+0.87% | 281.60110 | 282.35110 | 279.15279.15 | 00.00 | Mercati |
| AXON ENTERPRISE DL-,00001US05464C1018 | 590.0020/12/2024 | 590.00585.20 | +4.80+0.82% | -- | -- | 590.00590.00 | 00.00 | Mercati |
| BAKER HUGHES CO.US05722G1004 | 38.03020/12/2024 | 38.03038.540 | -0.510-1.32% | 38.475520 | 38.565520 | 38.03038.030 | 00.000 | Mercati |
| BIOGEN INC. DL -,0005US09062X1037 | 139.5520/12/2024 | 141.85142.70 | -3.15-2.21% | -- | -- | 141.85139.55 | 00.00 | Mercati |
| BOOKING HLDGS DL-,008US09857L1089 | 4,761.0020/12/2024 | 4,761.004,740.00 | +21.00+0.44% | 4,854.006 | 4,890.006 | 4,761.004,761.00 | 00.00 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 286.7520/12/2024 | 286.75288.85 | -2.10-0.73% | 289.9553 | 291.9552 | 286.75286.75 | 00.00 | Mercati |
| CDW CORP. DL-,01US12514G1085 | 167.4520/12/2024 | 166.90166.80 | +0.65+0.39% | -- | -- | 168.40165.70 | 00.00 | Mercati |
| CHARTER COM. CL. AUS16119P1084 | 338.1020/12/2024 | 338.10343.15 | -5.05-1.47% | -- | -- | 338.10338.10 | 00.00 | Mercati |
| CISCO SYSTEMS DL-,001US17275R1023 | 56.1820/12/2024 | 55.4555.82 | +0.36+0.64% | -- | -- | 56.2155.19 | 00.00 | Mercati |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.6020/12/2024 | 71.9072.70 | -0.10-0.14% | -- | -- | 72.6071.70 | 00.00 | Mercati |
| COGNIZANT TECH. SOL.AUS1924461023 | 75.9920/12/2024 | 75.9975.01 | +0.98+1.31% | 76.1893 | 76.7492 | 75.9975.99 | 00.00 | Mercati |
| COMCAST CORP. A DL-,01US20030N1019 | 35.65020/12/2024 | 35.65036.330 | -0.680-1.87% | 36.660220 | 37.020218 | 35.65035.650 | 00.000 | Mercati |
| CONSTELLATION ENERGYUS21037T1097 | 215.3020/12/2024 | 215.30215.40 | -0.10-0.05% | -- | -- | 215.30215.30 | 00.00 | Mercati |
| COPART INC.US2172041061 | 56.0020/12/2024 | 56.0056.56 | -0.56-0.99% | 55.70145 | 56.25143 | 56.0056.00 | 00.00 | Mercati |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.3620/12/2024 | 67.3067.47 | +0.89+1.32% | -- | -- | 68.7166.81 | 00.00 | Mercati |
| COSTCO WHOLESALE DL-,005US22160K1051 | 917.6020/12/2024 | 917.60928.80 | -11.20-1.21% | -- | -- | 917.60917.60 | 00.00 | Mercati |
| CSX CORP. DL 1US1264081035 | 30.32520/12/2024 | 30.32530.855 | -0.530-1.72% | 30.605197 | 30.905195 | 30.32530.325 | 00.000 | Mercati |
| DATADOG INC. A DL-,00001US23804L1035 | 142.4820/12/2024 | 140.90142.06 | +0.42+0.30% | -- | -- | 143.60137.54 | 00.00 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
