| Quotrix | 278.95002024-12-20 | 282.0500281.8500 | -2.9000-1.03% | 286.500040 | 288.750040 | 282.0500278.9500 | 3836.8500 | |
| gettex | 285.0502024-12-20 | 281.200283.300 | +1.750+0.62% | 285.65035 | 286.10035 | 287.100277.100 | 9225,691.400 | |
| TradeGate | 285.0002024-12-20 | 280.950283.100 | +1.900+0.67% | 286.50035 | 288.75023 | 287.100278.200 | 29482,745.800 | |
| IEX | 298.122024-12-20 | 290.30293.58 | +4.55+1.55% | -- | -- | 299.74289.33 | 71,93421.34 mill. | |
| Hamburg | 285.852024-12-20 | 281.40280.75 | +5.10+1.82% | -- | -- | 285.85281.40 | 00.00 | |
| Hannover | 285.802024-12-20 | 281.45280.70 | +5.10+1.82% | -- | -- | 285.80281.45 | 00.00 | |
| München | 282.452024-12-20 | 282.45282.45 | 0.000.00% | -- | -- | 282.45282.45 | 00.00 | |
| Düsseldorf | 284.152024-12-20 | 280.75282.70 | +1.45+0.51% | -- | -- | 284.45278.50 | 00.00 | |
| Berlin | 281.052024-12-20 | 281.05281.05 | 0.000.00% | 287.0036 | 288.4035 | 281.05281.05 | 00.00 | |
| Frankfurt | 279.40002024-12-20 | 281.1500281.4500 | -2.0500-0.73% | -- | -- | 281.1500279.4000 | 51,397 | |
| Stuttgart | 282.6002024-12-20 | 281.350281.450 | +1.150+0.41% | -- | -- | 282.600281.350 | 102,826 | |
| Euronext Milan (TAH) | 264.202024-10-23 | 264.20266.50 | -2.30-0.86% | -- | -- | 264.20264.20 | 307,926 | |
| Euronext Milan | 291.352024-12-16 | 290.25292.35 | -- | -- | -- | 290.25290.25 | 5014,512.50 | |
| LSE International Off-book | 296.942024-12-20 | 290.70293.78 | +3.16+1.07% | -- | -- | 299.06289.25 | 20559,986.92 | |
| London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
| Cboe US | 298.242024-12-20 | 290.70293.67 | +4.57+1.56% | -- | -- | 299.72290.70 | 61,9788.16 mill. | |
| NASDAQ | 298.12002024-12-20 | 290.7000293.6300 | +4.4900+1.53% | 298.1200100 | 303.8200100 | 299.7350288.5400 | 4.19 mill.731.83 mill. | |
| Lang & Schwarz | 286.5007:45 AM | 284.500288.250 | -1.750-0.61% | 286.500- | 288.750- | 288.250284.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 286.652024-12-20 | 281.65282.15 | +4.50+1.59% | -- | -- | 286.65279.55 | 0- | |