| Quotrix | 138.600008/11/2024 | 139.2000139.2000 | -0.6000-0.43% | 137.400050 | 137.800050 | 139.8000138.6000 | 273,760.2000 | |
| gettex | 137.40008/11/2024 | 140.200139.600 | -2.200-1.58% | 137.4001,000 | 137.6001,000 | 140.200134.400 | 4,622634,114.800 | |
| TradeGate | 137.4008/11/2024 | 139.00139.60 | -2.20-1.58% | 136.80700 | 138.00700 | 140.40134.60 | 20,2672.77 millones | |
| IEX | 147.3908/11/2024 | 148.49150.56 | -3.17-2.11% | -- | -- | 149.05144.47 | 184,32427.03 millones | |
| Düsseldorf | 136.0008/11/2024 | 139.00138.60 | -2.60-1.88% | -- | -- | 139.00136.00 | 00.00 | |
| Hannover | 135.4008/11/2024 | 139.20141.00 | -5.60-3.97% | -- | -- | 139.20135.40 | 00.00 | |
| Hamburg | 135.4008/11/2024 | 139.20139.40 | -4.00-2.87% | -- | -- | 139.20135.40 | 00.00 | |
| München | 137.8008/11/2024 | 139.60139.20 | -1.40-1.01% | -- | -- | 139.60137.80 | 1137.80 | |
| Berlin | 136.0008/11/2024 | 139.00142.00 | -6.00-4.23% | -- | -- | 139.00136.00 | 405,440 | |
| Stuttgart | 137.20008/11/2024 | 138.800139.400 | -2.200-1.58% | -- | -- | 140.600135.200 | 12617,159 | |
| Frankfurt | 136.200008/11/2024 | 140.0000139.2000 | -3.0000-2.16% | -- | -- | 140.0000135.8000 | 1,095151,254.6000 | |
| Cboe US | 147.4608/11/2024 | 148.49150.61 | -3.15-2.09% | 146.535 | 149.001 | 149.00144.43 | 373,62138.93 millones | |
| NASDAQ | 147.480008/11/2024 | 148.7000150.6500 | -3.1700-2.10% | 146.5300500 | 147.00001,500 | 149.1200144.4200 | 6.47 millones694.6 millones | |
| Lang & Schwarz | 136.8013:03 | 137.20137.20 | -0.40-0.29% | 136.80- | 137.00- | 137.20136.80 | -- | |