| gettex | 139.6002024-12-20 | 142.100142.750 | -3.150-2.21% | 140.250179 | 140.600179 | 142.100139.600 | 405,621.200 | |
| TradeGate | 139.8002024-12-20 | 141.450142.650 | -2.850-2.00% | 140.30072 | 141.35072 | 141.450139.800 | 718100,803.750 | |
| IEX | 146.442024-12-20 | 146.20147.33 | -0.89-0.60% | -- | -- | 147.82145.30 | 72,97510.69 mill. | |
| Hamburg | 141.052024-12-20 | 141.45141.30 | -0.25-0.18% | 140.2572 | 141.3072 | 141.45141.05 | 00.00 | |
| Hannover | 141.052024-12-20 | 141.45141.30 | -0.25-0.18% | 140.2572 | 141.3072 | 141.45141.05 | 00.00 | |
| München | 141.052024-12-20 | 141.45141.40 | -0.35-0.25% | -- | -- | 141.45141.05 | 00.00 | |
| Düsseldorf | 140.452024-12-20 | 141.40141.55 | -1.10-0.78% | 140.2580 | 141.3580 | 141.40140.00 | 00.00 | |
| Berlin | 139.552024-12-20 | 141.85142.70 | -3.15-2.21% | 139.60230 | 142.05230 | 141.85139.55 | 00.00 | |
| Euronext Milan (TAH) | 143.102024-12-16 | 143.10151.15 | -8.05-5.33% | -- | -- | 143.10143.10 | 131,860.30 | |
| Euronext Milan | 141.302024-12-20 | 142.05141.95 | -0.65-0.46% | -- | -- | 142.05141.55 | 354,971.25 | |
| Vienna Global Market | 141.352024-12-20 | 141.85142.05 | -0.70-0.49% | -- | -- | 141.85139.80 | 659,102 | |
| Frankfurt | 139.10002024-12-20 | 141.5000140.8000 | -1.7000-1.21% | -- | -- | 141.5000139.1000 | 7510,432.5000 | |
| Xetra | 141.102024-12-20 | 139.75142.05 | -0.95-0.67% | -- | -- | 141.10139.70 | 29240,915.10 | |
| Stuttgart | 140.8002024-12-20 | 141.500141.800 | -1.000-0.71% | 140.300500 | 141.250500 | 141.500140.100 | 752105,596.550 | |
| London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
| LSE International Off-book | 146.252024-12-20 | 145.64147.04 | -0.79-0.54% | -- | -- | 147.38145.10 | 760111,348.61 | |
| Cboe US | 146.562024-12-20 | 146.15147.42 | -0.86-0.58% | -- | -- | 147.64145.58 | 78,0615.66 mill. | |
| NASDAQ | 146.47002024-12-20 | 145.6400147.3900 | -0.9200-0.62% | 145.6500100 | 149.0000100 | 147.8500145.0709 | 5.78 mill.690.38 mill. | |
| Lang & Schwarz | 140.3007:56 AM | 139.950140.300 | 0.0000.00% | 140.300- | 141.750- | 140.300139.950 | -- | |
| Quotrix | 141.85002024-12-20 | 141.8500141.3000 | +0.5500+0.39% | 140.300080 | 141.350080 | 141.8500141.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |