| Quotrix | 585.20002024-12-20 | 593.2000588.0000 | -2.8000-0.48% | 605.000010 | 606.400010 | 593.2000585.2000 | 31,761 | |
| gettex | 606.0002024-12-20 | 587.200595.600 | +10.400+1.75% | 605.00033 | 606.40033 | 607.400574.800 | 551322,379.800 | |
| TradeGate | 600.602024-12-20 | 590.00592.60 | +8.00+1.35% | 603.0016 | 606.8016 | 606.80576.20 | 1,518889,476 | |
| IEX | 632.222024-12-20 | 610.20615.16 | +17.06+2.77% | -- | -- | 633.52604.61 | 45,53628.55 mill. | |
| Düsseldorf | 590.002024-12-20 | 590.00584.80 | +5.20+0.89% | -- | -- | 590.00590.00 | 00.00 | |
| Berlin | 590.002024-12-20 | 590.00585.20 | +4.80+0.82% | -- | -- | 590.00590.00 | 00.00 | |
| München | 592.202024-12-20 | 592.20583.60 | +8.60+1.47% | -- | -- | 592.20592.20 | 84,737.60 | |
| London International | 290.912024-05-20 | 316.71315.00 | -- | -- | -- | 292.31288.59 | 18429,091 | |
| Stuttgart | 604.8002024-12-20 | 590.400592.800 | +12.000+2.02% | -- | -- | 604.800574.400 | 9153,029.200 | |
| Frankfurt | 582.00002024-12-20 | 588.8000590.4000 | -8.4000-1.42% | -- | -- | 588.8000575.0000 | 184107,179.6000 | |
| LSE International Off-book | 626.452024-12-20 | 610.00617.06 | +9.39+1.52% | -- | -- | 632.07604.00 | 697435,758.64 | |
| Cboe US | 631.882024-12-20 | 611.54615.28 | +16.60+2.70% | -- | -- | 633.00611.45 | 71,30521.28 mill. | |
| NASDAQ | 631.69002024-12-20 | 607.9500615.6800 | +16.0100+2.60% | 632.0000100 | 633.0000100 | 633.2100605.0950 | 7.03 mill.2.66 bill. | |
| Lang & Schwarz | 605.407:19 AM | 605.40605.40 | 0.000.00% | 605.40- | 607.60- | 605.40605.40 | -- | |