NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/9/2024 10:30:00 PM | Chg. +13.482 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,453.024XXP | +0.07% | 20,504.173 | 20,543.903 | 20,395.572 | 20,439.542 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS DL-,001 | 42.255 | -0.46% | -0.14% | -7.22% | -8.84% | -6.38% | Markets | |
| CHARTER COM. CL. A | 268.25 | +0.71% | +5.34% | -19.81% | -20.16% | -56.34% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 137.620 | -1.40% | -10.06% | -5.17% | +5.07% | -3.86% | Markets | |
| COSTAR GROUP INC. DL-,01 | 65.53 | -1.35% | -7.99% | -13.21% | -16.52% | -9.01% | Markets | |
| LULULEMON ATHLETICA INC. | 267.650 | -1.22% | -8.75% | -39.53% | -19.16% | -15.49% | Markets | |
| MONGODB INC. CL.A | 229.85 | -3.73% | +10.24% | -33.11% | -34.37% | -22.64% | Markets | |
| CSX CORP. DL 1 | 29.670 | -2.82% | -1.23% | -5.15% | -1.03% | +11.74% | Markets | |
| DATADOG INC. A DL-,00001 | 116.94 | -4.19% | +16.27% | +5.73% | +31.19% | +28.27% | Markets | |
| STARBUCKS CORP. | 67.240 | -2.20% | -10.61% | -20.80% | -23.15% | -31.90% | Markets | |
| BAKER HUGHES CO. | 30.530 | -2.12% | +6.30% | +7.16% | +2.00% | +60.47% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 9.870 | -0.10% | -31.84% | -56.84% | -62.36% | -75.17% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
