AperçuGraphiqueSymboles associés
Frankfurt
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

05/07/2024 22:30:00 Chg. +205.333 Ouverture Haut Bas Précédent Fermer
20,391.966XXP +1.02% 20,224.130 20,406.995 20,201.501 20,186.633
20,386.61 +1.15% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NETFLIX INC. DL-,001US64110L1061638.700005/07/2024629.5000627.8000+10.9000+1.74%----640.2000628.60002314,547.4000
Marchés 
APPLE INC.US0378331005208.500005/07/2024204.8500204.5500+3.9500+1.93%----208.5000204.20004,181861,996.3500
Marchés 
NXP SEMICONDUCTORS EO-,20NL0009538784256.000005/07/2024252.0000251.0000+5.0000+1.99%----256.0000252.0000215,356
Marchés 
ALPHABET INC.CL C DL-,001US02079K1079177.120005/07/2024173.7000173.4400+3.6800+2.12%----177.1200173.400041973,072.0200
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059175.860005/07/2024172.2200172.1800+3.6800+2.14%----175.8600171.78002,480429,358.6000
Marchés 
ILLUMINA INC. DL-,01US4523271090100.060005/07/202496.490096.6700+3.3900+3.51%----100.060096.4900161,544.9200
Marchés 
DOORDASH INC.CL.A -,00001US25809K1051102.040005/07/202498.770098.5100+3.5300+3.58%----102.040098.720000.0000
Marchés 
GLOBALFOUNDR. INC. DL-,02KYG39387108548.900005/07/202446.770046.8700+2.0300+4.33%----48.900046.77001004,890
Marchés 
META PLATF. A DL-,000006US30303M1027495.800005/07/2024471.6500473.0000+22.8000+4.82%----495.8000471.2500542261,709.2500
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078158.880005/07/2024151.1000151.0200+7.8600+5.20%----160.6000151.10002,754429,651.7400
Marchés 
Arm Holdings plc.US0420682058168.400005/07/2024155.8000155.2000+13.2000+8.51%----168.4000155.20002,720440,440.2000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.