| Lang & Schwarz | 112.543:18 PM | 112.54112.54 | 0.000.00% | 112.54- | 114.22- | 113.18112.08 | -- | |
| IEX | 125.422024-09-04 | 124.85125.05 | +0.37+0.29% | -- | -- | 126.68123.48 | 100,79012.63 mill. | |
| gettex | 113.4003:13 PM | 112.580113.020 | +0.380+0.34% | 112.220132 | 113.900132 | 113.400112.580 | -- | |
| Quotrix | 113.42007:57 AM | 113.4200112.7000 | +0.7200+0.64% | 112.540090 | 114.220090 | 113.4200113.4200 | -- | |
| Düsseldorf | 112.569:10 AM | 112.54113.60 | -1.04-0.92% | 112.5690 | 114.2890 | 112.56112.54 | 00.00 | |
| Stuttgart | 112.6008:09 AM | 112.600113.340 | -0.740-0.65% | 112.560500 | 114.240500 | 112.600112.600 | -- | |
| Frankfurt | 112.58008:15 AM | 112.5800112.6000 | -0.0200-0.02% | 112.5600300 | 114.2400300 | 112.5800112.5800 | 00.0000 | |
| München | 113.568:02 AM | 113.56113.56 | 0.000.00% | 112.22500 | 113.90500 | 113.56113.56 | 00.00 | |
| NASDAQ | 125.42002024-09-04 | 124.8500125.0500 | +0.3700+0.30% | 124.00001,000 | 126.8700200 | 126.7000123.4400 | 1.82 mill.155.8 mill. | |
| Berlin | 112.608:08 AM | 112.60111.86 | +0.74+0.66% | 112.5480 | 114.2279 | 112.60112.60 | 00.00 | |
| Cboe US | 125.432024-09-04 | 125.03124.99 | -- | 110.001 | 155.002 | 126.64123.54 | 52,8284.11 mill. | |
| Euronext Milan | 112.44- | -- | -- | 110.00455 | -- | -- | -- | |
| Euronext Milan (TAH) | 102.882024-07-03 | 102.88- | -- | -- | -- | 102.88102.88 | 5514.40 | |
| TradeGate | 112.602024-09-04 | 113.48114.40 | -- | 112.5481 | 114.2279 | 113.48112.60 | 6676.48 | |