| IEX | 226.712024-09-06 | 235.80236.76 | -10.05-4.24% | -- | -- | 236.38225.70 | 106,87124.41 mill. | |
| TradeGate | 204.0002024-09-06 | 211.000213.000 | -9.000-4.23% | 204.00048 | 205.00048 | 214.000204.000 | 47699,714 | |
| gettex | 204.0002024-09-06 | 211.000213.000 | -9.000-4.23% | -49 | -49 | 215.000204.000 | 5912,245 | |
| Quotrix | 212.00002024-09-06 | 212.0000216.0000 | -4.0000-1.85% | 204.000040 | 205.000040 | 212.0000212.0000 | -- | |
| Lang & Schwarz | 202.001:04 PM | 203.00203.00 | -1.00-0.49% | 202.00- | 205.00- | 203.00202.00 | -- | |
| LSE International Off-book | 226.712024-09-06 | 236.46237.57 | -10.86-4.57% | -- | -- | 236.46226.16 | 1,599368,768.65 | |
| NASDAQ | 226.70002024-09-06 | 236.1700236.7000 | -10.0000-4.22% | 225.0500100 | 226.0000400 | 236.4700225.6800 | 3.04 mill.458.86 mill. | |
| Cboe US | 226.822024-09-06 | 234.48236.56 | -9.74-4.12% | -- | -- | 234.52225.78 | 116,73410.75 mill. | |
| Düsseldorf | 204.002024-09-06 | 210.00211.00 | -7.00-3.32% | -- | -- | 210.00204.00 | 00.00 | |
| Hannover | 206.002024-09-06 | 211.00212.00 | -6.00-2.83% | -- | -- | 211.00206.00 | 00.00 | |
| Hamburg | 206.002024-09-06 | 211.00212.00 | -6.00-2.83% | -- | -- | 211.00206.00 | 00.00 | |
| Vienna Global Market | 207.002024-09-06 | 212.00212.00 | -5.00-2.36% | -- | -- | 213.00207.00 | 0- | |
| Berlin | 212.002024-09-06 | 212.00216.00 | -4.00-1.85% | -- | -- | 212.00212.00 | 00.00 | |
| Frankfurt | 210.00002024-09-06 | 211.0000213.0000 | -3.0000-1.41% | -- | -- | 211.0000210.0000 | 8016,800 | |
| Stuttgart | 211.0002024-09-06 | 211.000213.000 | -2.000-0.94% | -- | -- | 211.000211.000 | 00.000 | |
| München | 213.002024-09-06 | 213.00215.00 | -2.00-0.93% | -- | -- | 213.00213.00 | 00.00 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |