| Quotrix | 306,8500 | -1,32% | - | +4,37% | +6,03% | +42,32% | +50,79% | |
| IEX | 332,56 | -0,71% | - | +6,39% | +5,70% | +40,72% | +37,64% | |
| Lang & Schwarz | 306,500 | -0,05% | - | +5,38% | +4,97% | +43,63% | +51,02% | |
| TradeGate | 307,150 | +0,02% | - | +5,71% | +5,70% | +43,39% | +50,42% | |
| gettex | 307,000 | +0,05% | - | +5,23% | +5,86% | +42,92% | +50,49% | |
| Euronext Milan (TAH) | 293,80 | -4,63% | - | -4,63% | +4,04% | +36,02% | +50,77% | |
| Frankfurt | 305,3500 | -1,61% | - | +4,23% | +6,54% | +42,29% | +50,20% | |
| Berlin | 306,05 | -1,59% | - | +4,38% | +5,97% | +42,61% | +51,06% | |
| Hannover | 306,05 | -1,27% | - | +4,67% | +6,19% | +42,61% | +51,29% | |
| Hamburg | 306,10 | -1,26% | - | +4,69% | +6,21% | +42,64% | +51,31% | |
| München | 307,55 | -1,13% | - | +5,38% | +6,12% | +43,05% | +51,13% | |
| NASDAQ | 332,5100 | -0,70% | - | +6,42% | +5,69% | +40,67% | +37,66% | |
| Düsseldorf | 305,80 | -0,39% | - | +4,85% | +5,81% | +42,63% | +50,49% | |
| Xetra | 306,50 | -0,34% | - | +4,71% | +6,42% | +42,43% | +50,17% | |
| Stuttgart | 306,850 | -0,21% | - | +5,01% | +6,55% | +42,59% | +50,49% | |
| Vienna Global Market | 306,90 | -0,11% | - | +4,96% | +6,49% | +42,22% | +50,40% | |
| Bulgaria | 309,55 | -0,06% | - | +5,40% | +8,01% | +44,65% | - | |
| Euronext Milan | 311,20 | +1,19% | - | +6,34% | +7,98% | +44,74% | +52,92% | |
| Cboe Europe BXE | 307,50 | - | - | +2,11% | +6,25% | +43,02% | - | |
| Cboe Europe CXE | 310,15 | - | - | +10,18% | +8,52% | +46,30% | - | |
| Cboe Europe DXE | 310,15 | - | - | +6,93% | +7,39% | +46,30% | - | |
| Cboe US | 332,33 | - | - | +6,34% | +5,58% | +40,60% | +37,62% | |
| Hong Kong SE | - | - | - | - | - | - | - | |
| London Domestic | 306,5000 | - | - | 0,00% | - | - | - | |
| London International | 268,25 | - | - | 0,00% | -12,91% | +14,27% | +8,60% | |
| LSE Domestic Off-book | 333,2654 | - | - | +6,50% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |