MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 07. 05. 17:50:00 | Vált. +189,56 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 728,13XXP | +0,74% | 25 541,26 | 25 893,21 | 25 541,26 | 25 538,57 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 21,27 | -0,75% | -24,63% | -12,43% | -46,23% | -82,98% | Piacok | |
| CARL ZEISS MEDITEC AG | 66,450 | +0,91% | -22,51% | -29,26% | -32,52% | -60,96% | Piacok | |
| STABILUS SE | 46,20 | +1,65% | -18,23% | -24,88% | -15,69% | -32,11% | Piacok | |
| HUGO BOSS AG NA O.N. | 41,090 | +0,78% | -12,59% | -35,54% | -41,23% | -12,43% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 31,400 | -0,51% | -10,64% | +0,19% | -7,81% | -28,18% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 48,540 | -0,82% | -9,78% | -8,83% | +1,51% | -18,03% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,200 | +1,23% | -8,84% | -3,26% | -15,99% | -47,44% | Piacok | |
| BECHTLE AG O.N. | 42,740 | +1,57% | -8,64% | -1,54% | +17,55% | -20,34% | Piacok | |
| FUCHS SE VZO NA O.N. | 41,90 | -0,57% | -8,15% | +8,66% | +17,56% | +3,10% | Piacok | |
| PUMA SE | 43,950 | +1,95% | -7,24% | -6,94% | -15,68% | -57,80% | Piacok | |
| STROEER SE + CO. KGAA | 60,950 | +1,50% | -7,23% | +16,32% | +46,30% | -9,64% | Piacok | |
| CTS EVENTIM KGAA | 76,900 | +0,07% | -6,96% | +25,96% | +32,93% | +40,12% | Piacok | |
| UTD.INTERNET AG NA | 20,980 | +1,45% | -6,76% | -8,30% | +65,33% | -39,10% | Piacok | |
| TUI AG | 6,55 | +1,02% | -6,70% | -3,68% | -1,95% | -84,66% | Piacok | |
| TALANX AG NA O.N. | 70,800 | -1,05% | -6,10% | +9,34% | +36,94% | +101,02% | Piacok | |
| GERRESHEIMER AG | 101,600 | -1,17% | -6,01% | +12,27% | -5,49% | +3,09% | Piacok | |
| K+S AG NA O.N. | 12,445 | -0,60% | -5,72% | -10,72% | -23,60% | +0,08% | Piacok | |
| JENOPTIK AG NA O.N. | 27,60 | 0,00% | -5,54% | +6,15% | -8,97% | +16,26% | Piacok | |
| NORDEX SE O.N. | 12,970 | +2,53% | -5,47% | +33,03% | +14,83% | -29,13% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,198 | -1,08% | -4,59% | -32,25% | -41,94% | -51,95% | Piacok | |
| TRATON SE INH O.N. | 31,00 | +0,49% | -4,47% | +51,81% | +68,48% | +12,89% | Piacok | |
| BILFINGER SE O.N. | 49,150 | -0,30% | -4,38% | +41,81% | +41,64% | +95,66% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,044 | +0,87% | -4,22% | -22,51% | -33,28% | -13,78% | Piacok | |
| RATIONAL AG | 765,500 | 0,00% | -4,13% | +18,22% | +19,89% | -3,59% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,02 | +0,82% | -4,01% | -16,89% | -20,14% | -66,13% | Piacok | |
| RTL GROUP | 29,300 | 0,00% | -3,78% | -18,84% | -20,55% | -40,93% | Piacok | |
| KION GROUP AG | 39,650 | -0,23% | -3,74% | +8,01% | +19,43% | -57,16% | Piacok | |
| HENSOLDT AG INH O.N. | 35,82 | -0,72% | -2,77% | +39,81% | +19,40% | +144,34% | Piacok | |
| AIXTRON SE NA O.N. | 22,160 | +15,93% | -1,25% | -35,19% | -22,57% | +1,70% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,35 | +0,28% | -0,90% | +23,53% | +9,90% | -27,56% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
