Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30200 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 30,200.00 0.001 0.071 0.60 13.02
Goldman Sachs Call 27600 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 27,600.00 0.030 0.100 0.40 17.54
Goldman Sachs Put 23000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 23,000.00 0.070 0.140 0.49 -12.95
Goldman Sachs Put 23500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 23,500.00 0.100 0.170 0.45 -13.74
Goldman Sachs Put 28400 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 28,400.00 2.83 2.90 0.46 -6.22
Goldman Sachs Put 25000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 25,000.00 0.340 0.390 0.35 -14.40
Goldman Sachs Call 27200 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 27,200.00 0.060 0.110 0.37 18.02
Goldman Sachs Call 30400 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 30,400.00 0.001 0.071 0.62 12.78
Goldman Sachs Put 26000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 26,000.00 0.770 0.820 0.33 -12.46
Goldman Sachs Call 29000 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 29,000.00 0.004 0.074 0.51 14.76
Goldman Sachs Call 28500 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 28,500.00 0.007 0.077 0.47 15.70
Goldman Sachs Call 28000 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 28,000.00 0.015 0.085 0.43 16.72
Goldman Sachs Call 29500 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 29,500.00 0.002 0.072 0.55 13.97
Goldman Sachs Put 24000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 24,000.00 0.140 0.190 0.41 -14.32
Goldman Sachs Put 27000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 27,000.00 1.50 1.55 0.35 -9.43
Goldman Sachs Put 28200 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 28,200.00 2.63 2.70 0.44 -6.58
Goldman Sachs Call 30000 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 30,000.00 0.002 0.072 0.59 13.29
Goldman Sachs Put 28000 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 28,000.00 2.43 2.50 0.42 -6.98
Goldman Sachs Put 27800 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 27,800.00 2.24 2.31 0.41 -7.38
Goldman Sachs Put 25500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 25,500.00 0.520 0.570 0.33 -13.61
Goldman Sachs Call 27400 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 27,400.00 0.042 0.092 0.38 17.90
Goldman Sachs Call 26800 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 26,800.00 0.120 0.170 0.35 18.36
Goldman Sachs Put 24500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 24,500.00 0.220 0.270 0.37 -14.59
Goldman Sachs Put 28500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 28,500.00 2.92 2.99 0.47 -6.06
Goldman Sachs Call 27000 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 27,000.00 0.090 0.140 0.36 18.31
Goldman Sachs Call 28200 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 28,200.00 0.011 0.081 0.44 16.30
Goldman Sachs Call 28800 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 28,800.00 0.005 0.075 0.49 15.12
Goldman Sachs Call 27500 MDAX 16.08.2024   Call MDAX PERFORMANCE-IND... 2024-08-16 27,500.00 0.036 0.086 0.39 17.73
Goldman Sachs Put 26500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 26,500.00 1.10 1.15 0.33 -10.95
Goldman Sachs Put 27500 MDAX 16.08.2024   Put MDAX PERFORMANCE-IND... 2024-08-16 27,500.00 1.95 2.00 0.38 -8.10
* Too many results found, please restrict the search by using the filter options.