L&S DAX/ DE000LUSDAX6
LUSDAX| 04.09.2024 09:08:59 | Zm. -82,00 | Bid09:08:59 | Ask09:08:59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 577,00EUR | -0,44% | 18 577,00 | 18 577,00 | 18 564,00 | 18 577,00 | 18 471,00 | 18 659,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 12,730 | -4,93% | -6,64% | +19,08% | +25,42% | +132,64% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 489,20 | -1,25% | +10,98% | +13,77% | +36,84% | +100,41% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,150 | -1,14% | +3,71% | +79,58% | +92,43% | -0,67% | Rynki | |
| SAP SE O.N. | 195,00 | -1,93% | +4,84% | +11,10% | +52,18% | +56,12% | Rynki | |
| Porsche AG Vz | 66,88 | -0,95% | -2,05% | -22,03% | -32,42% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 80,68 | -1,44% | -2,11% | -26,55% | -15,22% | +0,72% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 95,02 | -1,31% | -2,14% | -21,29% | -12,36% | -52,95% | Rynki | |
| ADIDAS AG NA O.N. | 227,70 | -1,04% | +2,57% | +21,92% | +22,82% | -24,54% | Rynki | |
| AIRBUS | 133,42 | -2,74% | +0,15% | -14,27% | -0,98% | +16,40% | Rynki | |
| ALLIANZ SE NA O.N. | 277,30 | -1,63% | +10,21% | +9,93% | +24,27% | +40,86% | Rynki | |
| BASF SE NA O.N. | 44,000 | -1,08% | +4,53% | -6,46% | -5,69% | -32,17% | Rynki | |
| BAYER AG NA O.N. | 27,705 | -1,11% | +0,07% | -1,86% | -45,63% | -41,17% | Rynki | |
| BEIERSDORF AG O.N. | 129,95 | +0,08% | -1,18% | -2,55% | +6,08% | +26,04% | Rynki | |
| BRENNTAG SE NA O.N. | 66,16 | -1,64% | +2,45% | -23,16% | -12,21% | -23,30% | Rynki | |
| CONTINENTAL AG O.N. | 60,72 | -0,26% | +13,07% | -16,69% | -9,67% | -45,58% | Rynki | |
| COVESTRO AG O.N. | 54,28 | -1,38% | -0,48% | +9,81% | +10,39% | -6,19% | Rynki | |
| Daimler Truck Holding AG | 32,760 | -0,43% | -1,06% | -22,88% | +1,74% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,376 | -3,06% | +3,41% | +14,22% | +42,59% | +34,86% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 200,60 | -0,50% | +8,99% | +4,26% | +21,95% | +37,87% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,790 | -1,32% | +3,66% | -8,31% | -8,11% | -34,51% | Rynki | |
| DT.TELEKOM AG NA | 25,570 | -0,81% | +5,53% | +15,96% | +30,26% | +43,85% | Rynki | |
| E.ON SE NA O.N. | 12,875 | -0,23% | +2,39% | +8,24% | +14,19% | +15,95% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 32,880 | -1,50% | +5,15% | +31,15% | +11,46% | -24,20% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 257,80 | -0,85% | +16,34% | +8,55% | +31,63% | +66,70% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 93,24 | -1,23% | -0,17% | +4,02% | +26,58% | +27,41% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,72 | 0,00% | +5,54% | +21,93% | +16,51% | +0,10% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,505 | -2,43% | +3,69% | -10,01% | -8,37% | -17,43% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,01 | -1,46% | +2,51% | -18,67% | -10,35% | +2,08% | Rynki | |
| MERCK KGAA O.N. | 173,05 | -0,20% | +2,82% | +9,77% | +3,28% | -15,87% | Rynki | |
| MTU AERO ENGINES NA O.N. | 262,10 | -1,13% | +2,02% | +19,95% | +22,53% | +33,28% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
