| Quotrix | 43,6050 | -2,42% | - | +5,47% | -10,20% | -4,93% | -33,37% | |
| gettex | 43,545 | -2,51% | - | +5,91% | -10,37% | -5,00% | -33,49% | |
| TradeGate | 43,405 | -3,19% | - | +4,74% | -10,69% | -4,99% | -33,75% | |
| Lang & Schwarz | 43,380 | -2,81% | - | +5,80% | -10,38% | -5,07% | -33,52% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -29,11% | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | 0,00% | -0,75% | -5,12% | - | |
| London International | 47,19 | - | - | 0,00% | +0,92% | +0,43% | -27,42% | |
| Nasdaq Other OTC | 49,5000 | -1,00% | - | +10,00% | -6,35% | +1,25% | -35,00% | |
| Cboe Europe CXE | 44,52 | -1,02% | - | +6,15% | -8,09% | -5,54% | -31,79% | |
| Bulgaria | 44,87 | +0,76% | - | +10,33% | -7,73% | -2,88% | - | |
| Berlin | 44,455 | -1,21% | - | +8,12% | -8,34% | -2,73% | -32,12% | |
| Cboe Europe BXE | 44,24 | -1,49% | - | +8,62% | -8,93% | -3,78% | -32,20% | |
| München | 44,285 | -1,96% | - | +7,63% | -8,81% | -3,46% | -32,30% | |
| Turquoise | 43,89 | -1,92% | - | +7,65% | -9,60% | -4,40% | -32,80% | |
| Budapest | 17 544,00 | - | - | +8,30% | -8,15% | -1,13% | -22,58% | |
| Düsseldorf | 43,460 | -3,05% | - | +5,88% | -10,41% | -4,84% | -33,58% | |
| Frankfurt | 43,5300 | -2,72% | - | +6,16% | -10,42% | -5,11% | -33,47% | |
| Hamburg | 43,500 | -2,91% | - | +5,98% | -10,48% | -4,70% | -33,43% | |
| LSE International Off-book | 43,62 | -3,00% | - | +7,12% | - | - | - | |
| Cboe Europe DXE | 43,50 | -2,74% | - | +6,70% | -10,40% | -5,25% | -33,39% | |
| Vienna Global Market | 43,42 | -3,08% | - | +6,11% | -10,66% | -5,30% | -33,53% | |
| Xetra | 43,415 | -2,89% | - | +6,23% | -10,54% | -5,22% | -33,51% | |
| Hannover | 43,535 | -2,77% | - | +5,30% | -10,38% | -4,53% | -33,52% | |
| Euronext Milan | 43,505 | -2,83% | - | +6,56% | -9,36% | -4,97% | - | |
| Stuttgart | 43,425 | -2,72% | - | +5,17% | -11,58% | -4,23% | -33,38% | |