| Quotrix | 40,3000 | +1,64% | - | +3,44% | -16,41% | -18,02% | -54,26% | |
| TradeGate | 40,210 | +1,21% | - | +3,23% | -16,96% | -18,12% | -54,22% | |
| Lang & Schwarz | 39,950 | +0,78% | - | +2,51% | -16,98% | -18,03% | -54,33% | |
| gettex | 39,940 | +0,45% | - | +2,41% | -17,09% | -18,72% | -54,38% | |
| Euronext Milan (TAH) | 42,730 | +6,59% | - | 0,00% | - | - | - | |
| IDC Poland | 173,3 | - | - | +2,97% | -17,04% | -23,39% | - | |
| London International | 48,46 | - | - | 0,00% | -0,96% | -0,27% | -43,28% | |
| Cboe Europe CXE | 40,56 | - | - | +4,73% | -17,17% | -16,85% | -54,27% | |
| Frankfurt | 40,3900 | +1,25% | - | +4,34% | -15,38% | -17,89% | -54,09% | |
| Hannover | 40,630 | +2,32% | - | +3,94% | -15,72% | -16,49% | -54,12% | |
| Bulgaria | 40,38 | +1,84% | - | +4,42% | -10,62% | -17,46% | - | |
| Stuttgart | 40,060 | +0,65% | - | +2,80% | -16,92% | -17,99% | -54,27% | |
| Vienna Global Market | 40,06 | +0,50% | - | +3,43% | -17,01% | -17,99% | -54,37% | |
| LSE International Off-book | 40,17 | +1,07% | - | +4,61% | - | - | - | |
| Cboe Europe DXE | 40,11 | +0,78% | - | +3,75% | -16,96% | -17,89% | -54,31% | |
| Euronext Milan | 40,120 | +0,80% | - | +3,75% | -17,02% | - | - | |
| Xetra | 40,060 | +0,40% | - | +3,11% | -16,96% | -18,26% | -54,27% | |
| Düsseldorf | 39,920 | +0,53% | - | +2,97% | -17,11% | -18,21% | -54,64% | |
| Turquoise | 40,11 | +0,79% | - | +3,78% | -16,94% | -17,91% | -54,32% | |
| München | 39,750 | 0,00% | - | +2,19% | -17,91% | -19,26% | -54,91% | |
| Cboe Europe BXE | 39,82 | - | - | +2,92% | -17,51% | -17,90% | -54,99% | |
| Berlin | 39,740 | -0,33% | - | +2,05% | -17,55% | -18,18% | -54,76% | |
| Hamburg | 39,680 | +0,20% | - | +2,43% | -16,73% | -17,85% | -54,85% | |
| Nasdaq Other OTC | 45,0500 | +3,58% | - | +5,45% | -14,10% | -16,57% | -56,51% | |