L&S DAX/ DE000LUSDAX6
LUSDAX| 27.07.2024 13:02:18 | Изменение +3.00 | Бид13:02:18 | Предложение13:02:18 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.96 | +2.04% | +9.26% | +26.44% | -22.91% | -75.38% | Рынки | |
| VONOVIA SE NA O.N. | 28.140 | +0.64% | +6.35% | +2.07% | +33.05% | -49.91% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 104.950 | +0.33% | -0.76% | -9.13% | -13.59% | -48.68% | Рынки | |
| SYMRISE AG INH. O.N. | 114.900 | +1.32% | +0.44% | +18.26% | +15.27% | -7.19% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.18 | -0.30% | -0.64% | +2.94% | +1.41% | -3.83% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.34 | +2.30% | +5.23% | +85.78% | +61.09% | +8.80% | Рынки | |
| SIEMENS AG NA O.N. | 169.840 | +0.54% | -2.42% | +1.22% | +10.43% | +27.80% | Рынки | |
| SARTORIUS AG VZO O.N. | 243.000 | +7.10% | +11.67% | -26.76% | -33.66% | -51.34% | Рынки | |
| SAP SE O.N. | 195.800 | +0.55% | +3.66% | +22.67% | +57.93% | +61.82% | Рынки | |
| RWE AG INH O.N. | 33.570 | +1.54% | +4.68% | -2.95% | -14.34% | +12.05% | Рынки | |
| RHEINMETALL AG | 488.000 | +3.11% | +2.93% | +53.80% | +92.81% | +494.54% | Рынки | |
| QIAGEN NV EO -,01 | 40.56 | +3.32% | +6.48% | -5.01% | -8.30% | -10.52% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.350 | -0.22% | -2.25% | -9.89% | -22.74% | -54.56% | Рынки | |
| Porsche AG Vz | 70.26 | +1.50% | +0.77% | -8.30% | -37.27% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 455.600 | +1.47% | -2.32% | +15.17% | +30.73% | +99.00% | Рынки | |
| MTU AERO ENGINES NA O.N. | 257.500 | +1.34% | +8.65% | +18.77% | +21.92% | +20.89% | Рынки | |
| MERCK KGAA O.N. | 162.000 | +4.92% | +5.19% | +3.85% | +0.53% | -6.36% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.930 | -0.16% | -2.02% | +2.83% | -14.07% | +1.57% | Рынки | |
| INFINEON TECH.AG NA O.N. | 30.915 | +1.18% | -9.93% | -9.79% | -21.54% | -2.91% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 80.580 | +0.83% | -2.52% | +12.38% | +13.33% | -5.95% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 100.100 | +2.27% | +3.99% | +20.17% | +34.62% | +32.34% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 231.300 | +1.31% | -2.36% | +2.85% | +16.82% | +62.20% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 31.990 | +0.66% | +14.37% | +18.44% | +12.32% | -29.89% | Рынки | |
| E.ON SE NA O.N. | 12.820 | +0.47% | +4.57% | +3.81% | +11.14% | +23.06% | Рынки | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +3.59% | +5.98% | +21.96% | +36.36% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +7.12% | -10.50% | -13.20% | -30.95% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 189.000 | +0.24% | -0.55% | +2.72% | +7.51% | +35.44% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -2.83% | +19.78% | +42.95% | +36.49% | Рынки | |
| Daimler Truck Holding AG | 35.76 | +1.45% | -3.82% | +8.43% | +5.36% | - | Рынки | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +0.47% | +12.14% | +11.76% | 0.00% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
