L&S DAX/ DE000LUSDAX6
LUSDAX| 05.07.2024 23:00:01 | Zm. +36,00 | Bid23:00:01 | Ask23:00:01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 504,00EUR | +0,19% | 18 504,00 | 18 504,00 | 18 468,00 | 18 665,00 | 18 418,50 | 18 468,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,94 | +2,13% | -0,99% | +26,00% | -5,90% | -76,64% | Rynki | |
| VONOVIA SE NA O.N. | 27,410 | +2,09% | -7,71% | +1,33% | +45,64% | -50,70% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 107,650 | -0,05% | -6,23% | -4,84% | -12,89% | -49,13% | Rynki | |
| SYMRISE AG INH. O.N. | 114,000 | +0,13% | +3,40% | +17,14% | +21,95% | -4,16% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,37% | -2,19% | +3,87% | +6,21% | +3,03% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 26,30 | +0,77% | +9,81% | +127,71% | +72,01% | -0,23% | Rynki | |
| SIEMENS AG NA O.N. | 177,220 | -0,12% | -1,05% | +10,56% | +21,72% | +32,63% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,900 | +2,43% | -6,23% | -26,78% | -28,18% | -50,66% | Rynki | |
| SAP SE O.N. | 189,620 | +1,42% | +9,61% | +38,27% | +53,79% | +60,42% | Rynki | |
| RWE AG INH O.N. | 33,590 | +1,79% | -4,74% | -17,55% | -16,26% | +7,63% | Rynki | |
| RHEINMETALL AG | 496,800 | -3,68% | -5,34% | +62,35% | +98,56% | +491,57% | Rynki | |
| QIAGEN NV EO -,01 | 37,76 | +0,60% | -7,61% | -10,01% | -12,55% | -12,19% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,890 | -0,21% | -14,97% | -6,92% | -19,20% | -53,48% | Rynki | |
| Porsche AG Vz | 71,32 | +2,50% | -6,55% | -7,26% | -36,86% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 446,700 | -1,02% | -2,36% | +15,91% | +33,54% | +89,48% | Rynki | |
| MTU AERO ENGINES NA O.N. | 253,700 | +0,48% | +10,69% | +29,08% | +8,56% | +20,47% | Rynki | |
| MERCK KGAA O.N. | 153,250 | -0,10% | -10,85% | +7,39% | +3,76% | -6,53% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,670 | -0,45% | -0,05% | +4,72% | -10,65% | +3,14% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,760 | +2,30% | -4,63% | +2,05% | -2,28% | +6,87% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,740 | -0,56% | -1,73% | +11,88% | +14,80% | -8,24% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,420 | -0,47% | +3,45% | +21,57% | +33,65% | +35,27% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,100 | -0,60% | -0,22% | +4,60% | +20,38% | +59,57% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | +2,31% | -1,81% | +0,65% | +13,65% | -34,05% | Rynki | |
| E.ON SE NA O.N. | 12,320 | +0,86% | -2,49% | -1,00% | +6,16% | +24,21% | Rynki | |
| DT.TELEKOM AG NA | 23,910 | +0,76% | +5,84% | +6,41% | +20,20% | +33,14% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,310 | +1,38% | +2,75% | -9,38% | -9,75% | -31,02% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,750 | -1,75% | -0,21% | +0,97% | +11,72% | +27,16% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,668 | -0,90% | +4,26% | +24,98% | +65,73% | +41,92% | Rynki | |
| Daimler Truck Holding AG | 36,33 | -0,74% | -8,16% | +9,07% | +11,61% | - | Rynki | |
| COVESTRO AG O.N. | 54,92 | +0,44% | +13,59% | +4,85% | +15,67% | -1,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
