L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 27. 13:02:18 | Vált. +3,00 | Vétel13:02:18 | Eladás13:02:18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 471,00EUR | +0,02% | 18 471,00 | 18 471,00 | 18 468,00 | 18 471,00 | 18 468,00 | 18 468,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,96 | +2,04% | +9,26% | +26,44% | -22,91% | -75,38% | Piacok | |
| VONOVIA SE NA O.N. | 28,140 | +0,64% | +6,35% | +2,07% | +33,05% | -49,91% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,950 | +0,33% | -0,76% | -9,13% | -13,59% | -48,68% | Piacok | |
| SYMRISE AG INH. O.N. | 114,900 | +1,32% | +0,44% | +18,26% | +15,27% | -7,19% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,18 | -0,30% | -0,64% | +2,94% | +1,41% | -3,83% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,34 | +2,30% | +5,23% | +85,78% | +61,09% | +8,80% | Piacok | |
| SIEMENS AG NA O.N. | 169,840 | +0,54% | -2,42% | +1,22% | +10,43% | +27,80% | Piacok | |
| SARTORIUS AG VZO O.N. | 243,000 | +7,10% | +11,67% | -26,76% | -33,66% | -51,34% | Piacok | |
| SAP SE O.N. | 195,800 | +0,55% | +3,66% | +22,67% | +57,93% | +61,82% | Piacok | |
| RWE AG INH O.N. | 33,570 | +1,54% | +4,68% | -2,95% | -14,34% | +12,05% | Piacok | |
| RHEINMETALL AG | 488,000 | +3,11% | +2,93% | +53,80% | +92,81% | +494,54% | Piacok | |
| QIAGEN NV EO -,01 | 40,56 | +3,32% | +6,48% | -5,01% | -8,30% | -10,52% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,350 | -0,22% | -2,25% | -9,89% | -22,74% | -54,56% | Piacok | |
| Porsche AG Vz | 70,26 | +1,50% | +0,77% | -8,30% | -37,27% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 455,600 | +1,47% | -2,32% | +15,17% | +30,73% | +99,00% | Piacok | |
| MTU AERO ENGINES NA O.N. | 257,500 | +1,34% | +8,65% | +18,77% | +21,92% | +20,89% | Piacok | |
| MERCK KGAA O.N. | 162,000 | +4,92% | +5,19% | +3,85% | +0,53% | -6,36% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,930 | -0,16% | -2,02% | +2,83% | -14,07% | +1,57% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,915 | +1,18% | -9,93% | -9,79% | -21,54% | -2,91% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,580 | +0,83% | -2,52% | +12,38% | +13,33% | -5,95% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 100,100 | +2,27% | +3,99% | +20,17% | +34,62% | +32,34% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,300 | +1,31% | -2,36% | +2,85% | +16,82% | +62,20% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,990 | +0,66% | +14,37% | +18,44% | +12,32% | -29,89% | Piacok | |
| E.ON SE NA O.N. | 12,820 | +0,47% | +4,57% | +3,81% | +11,14% | +23,06% | Piacok | |
| DT.TELEKOM AG NA | 24,270 | +0,54% | +3,59% | +5,98% | +21,96% | +36,36% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,490 | +1,07% | +7,12% | -10,50% | -13,20% | -30,95% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,000 | +0,24% | -0,55% | +2,72% | +7,51% | +35,44% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,438 | +0,15% | -2,83% | +19,78% | +42,95% | +36,49% | Piacok | |
| Daimler Truck Holding AG | 35,76 | +1,45% | -3,82% | +8,43% | +5,36% | - | Piacok | |
| COVESTRO AG O.N. | 55,04 | +0,77% | +0,47% | +12,14% | +11,76% | 0,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
