L&S DAX/ DE000LUSDAX6
LUSDAX| 01/09/2024 19:02:42 | Chg. -21.00 | Bid19:02:42 | Demandez à19:02:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,944.00EUR | -0.11% | 18,944.00 | 18,944.00 | 18,965.00 | 18,965.00 | 18,939.00 | 18,965.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.54 | -0.72% | -2.69% | +19.31% | -17.35% | -75.06% | Marchés | |
| VONOVIA SE NA O.N. | 31.250 | +2.12% | +7.76% | +16.95% | +42.69% | -44.59% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 96.280 | -0.23% | -3.24% | -20.03% | -11.41% | -52.36% | Marchés | |
| SYMRISE AG INH. O.N. | 119.150 | +1.49% | +4.43% | +23.60% | +25.16% | -1.37% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.74 | +0.57% | +7.41% | -5.38% | +14.78% | -12.07% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 26.06 | +2.60% | +0.77% | +83.13% | +99.54% | +3.87% | Marchés | |
| SIEMENS AG NA O.N. | 170.540 | +0.70% | +3.95% | -5.74% | +23.74% | +22.34% | Marchés | |
| SARTORIUS AG VZO O.N. | 248.000 | -0.20% | -4.06% | -29.53% | -32.95% | -56.72% | Marchés | |
| SAP SE O.N. | 198.500 | +0.51% | +4.58% | +14.50% | +54.64% | +56.03% | Marchés | |
| RWE AG INH O.N. | 32.670 | +0.37% | -4.59% | +6.17% | -13.62% | -2.59% | Marchés | |
| RHEINMETALL AG | 542.000 | -0.11% | +8.66% | +26.05% | +118.02% | +563.08% | Marchés | |
| QIAGEN NV EO -,01 | 41.44 | +0.50% | -1.71% | +3.99% | -4.43% | -16.27% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.700 | -0.10% | +0.25% | -17.58% | -16.53% | -53.06% | Marchés | |
| Porsche AG Vz | 71.14 | +1.48% | +2.92% | -17.76% | -27.88% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 490.000 | +0.53% | +10.34% | +15.16% | +37.02% | +97.58% | Marchés | |
| MTU AERO ENGINES NA O.N. | 269.600 | -0.44% | +3.69% | +23.39% | +26.39% | +37.27% | Marchés | |
| MERCK KGAA O.N. | 176.550 | +1.58% | +5.50% | +12.17% | +5.28% | -12.90% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.570 | +0.72% | +5.34% | -15.74% | -5.31% | +4.85% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.955 | +1.18% | +7.35% | -3.36% | +0.02% | -9.59% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.840 | +0.66% | +5.77% | +17.37% | +16.68% | -0.74% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.760 | +0.74% | +1.66% | +6.42% | +29.93% | +30.82% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 256.200 | +0.20% | +15.98% | +8.15% | +30.58% | +63.65% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.200 | +0.03% | +4.40% | +28.98% | +13.23% | -24.86% | Marchés | |
| E.ON SE NA O.N. | 12.800 | +0.83% | +1.87% | +7.70% | +12.63% | +14.08% | Marchés | |
| DT.TELEKOM AG NA | 25.700 | +0.23% | +6.99% | +16.32% | +30.26% | +42.11% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.090 | +1.19% | +1.24% | -8.14% | -8.59% | -33.76% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 203.300 | +0.20% | +9.07% | +5.39% | +23.36% | +39.06% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.810 | +0.75% | +5.68% | +18.39% | +46.78% | +40.38% | Marchés | |
| Daimler Truck Holding AG | 34.74 | +1.14% | +0.99% | -19.99% | +8.29% | - | Marchés | |
| COVESTRO AG O.N. | 55.46 | -0.07% | +1.65% | +9.87% | +12.86% | +0.73% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
