L&S DAX/ DE000LUSDAX6
LUSDAX| 05/07/2024 23:00:01 | Chg. +36.00 | Bid23:00:01 | Ask23:00:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,504.00EUR | +0.19% | 18,504.00 | 18,504.00 | 18,468.00 | 18,665.00 | 18,418.50 | 18,468.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.94 | +2.13% | -0.99% | +26.00% | -5.90% | -76.64% | Markets | |
| VONOVIA SE NA O.N. | 27.410 | +2.09% | -7.71% | +1.33% | +45.64% | -50.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.650 | -0.05% | -6.23% | -4.84% | -12.89% | -49.13% | Markets | |
| SYMRISE AG INH. O.N. | 114.000 | +0.13% | +3.40% | +17.14% | +21.95% | -4.16% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | +0.37% | -2.19% | +3.87% | +6.21% | +3.03% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.30 | +0.77% | +9.81% | +127.71% | +72.01% | -0.23% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | -0.12% | -1.05% | +10.56% | +21.72% | +32.63% | Markets | |
| SARTORIUS AG VZO O.N. | 231.900 | +2.43% | -6.23% | -26.78% | -28.18% | -50.66% | Markets | |
| SAP SE O.N. | 189.620 | +1.42% | +9.61% | +38.27% | +53.79% | +60.42% | Markets | |
| RWE AG INH O.N. | 33.590 | +1.79% | -4.74% | -17.55% | -16.26% | +7.63% | Markets | |
| RHEINMETALL AG | 496.800 | -3.68% | -5.34% | +62.35% | +98.56% | +491.57% | Markets | |
| QIAGEN NV EO -,01 | 37.76 | +0.60% | -7.61% | -10.01% | -12.55% | -12.19% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.890 | -0.21% | -14.97% | -6.92% | -19.20% | -53.48% | Markets | |
| Porsche AG Vz | 71.32 | +2.50% | -6.55% | -7.26% | -36.86% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.700 | -1.02% | -2.36% | +15.91% | +33.54% | +89.48% | Markets | |
| MTU AERO ENGINES NA O.N. | 253.700 | +0.48% | +10.69% | +29.08% | +8.56% | +20.47% | Markets | |
| MERCK KGAA O.N. | 153.250 | -0.10% | -10.85% | +7.39% | +3.76% | -6.53% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.670 | -0.45% | -0.05% | +4.72% | -10.65% | +3.14% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.30% | -4.63% | +2.05% | -2.28% | +6.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.740 | -0.56% | -1.73% | +11.88% | +14.80% | -8.24% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.420 | -0.47% | +3.45% | +21.57% | +33.65% | +35.27% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.100 | -0.60% | -0.22% | +4.60% | +20.38% | +59.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | +2.31% | -1.81% | +0.65% | +13.65% | -34.05% | Markets | |
| E.ON SE NA O.N. | 12.320 | +0.86% | -2.49% | -1.00% | +6.16% | +24.21% | Markets | |
| DT.TELEKOM AG NA | 23.910 | +0.76% | +5.84% | +6.41% | +20.20% | +33.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.310 | +1.38% | +2.75% | -9.38% | -9.75% | -31.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.750 | -1.75% | -0.21% | +0.97% | +11.72% | +27.16% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.668 | -0.90% | +4.26% | +24.98% | +65.73% | +41.92% | Markets | |
| Daimler Truck Holding AG | 36.33 | -0.74% | -8.16% | +9.07% | +11.61% | - | Markets | |
| COVESTRO AG O.N. | 54.92 | +0.44% | +13.59% | +4.85% | +15.67% | -1.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
