L&S DAX/ DE000LUSDAX6
LUSDAX| 01.09.2024 19:02:42 | Diff. -21,00 | Geld19:02:42 | Brief19:02:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.944,00EUR | -0,11% | 18.944,00 | 18.944,00 | 18.965,00 | 18.965,00 | 18.939,00 | 18.965,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,54 | -0,72% | +2,13% | +19,31% | -17,35% | -75,32% | Märkte | |
| VONOVIA SE NA O.N. | 31,250 | +2,12% | +7,76% | +16,95% | +42,69% | -44,59% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 96,280 | -0,23% | -1,25% | -20,03% | -11,41% | -52,35% | Märkte | |
| SYMRISE AG INH. O.N. | 119,150 | +1,49% | +6,72% | +23,60% | +25,16% | -1,20% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,74 | +0,57% | +8,05% | -5,38% | +14,78% | -12,25% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,06 | +2,60% | +0,77% | +83,13% | +99,54% | +3,87% | Märkte | |
| SIEMENS AG NA O.N. | 170,540 | +0,70% | +3,95% | -5,74% | +23,74% | +22,34% | Märkte | |
| SARTORIUS AG VZO O.N. | 248,000 | -0,20% | -4,06% | -29,53% | -32,95% | -56,72% | Märkte | |
| SAP SE O.N. | 198,500 | +0,51% | +5,88% | +14,50% | +54,64% | +58,29% | Märkte | |
| RWE AG INH O.N. | 32,670 | +0,37% | +3,09% | +6,17% | -13,62% | -2,88% | Märkte | |
| RHEINMETALL AG | 542,000 | -0,11% | +11,98% | +26,05% | +118,02% | +563,57% | Märkte | |
| QIAGEN NV EO -,01 | 41,44 | +0,50% | -1,71% | +3,99% | -4,43% | -16,27% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,700 | -0,10% | +1,70% | -17,58% | -16,53% | -53,22% | Märkte | |
| Porsche AG Vz | 71,14 | +1,48% | +3,49% | -17,76% | -27,88% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 490,000 | +0,53% | +12,21% | +15,16% | +37,02% | +100,57% | Märkte | |
| MTU AERO ENGINES NA O.N. | 269,600 | -0,44% | +3,69% | +23,39% | +26,39% | +37,27% | Märkte | |
| MERCK KGAA O.N. | 176,550 | +1,58% | +8,35% | +12,17% | +5,28% | -14,09% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,570 | +0,72% | +5,34% | -15,74% | -5,31% | +4,85% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,955 | +1,18% | +11,00% | -3,36% | +0,02% | -10,93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,840 | +0,66% | +6,89% | +17,37% | +16,68% | +0,17% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,760 | +0,74% | +6,16% | +6,42% | +29,93% | +30,50% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 256,200 | +0,20% | +16,77% | +8,15% | +30,58% | +66,42% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,200 | +0,03% | +4,40% | +28,98% | +13,23% | -24,86% | Märkte | |
| E.ON SE NA O.N. | 12,800 | +0,83% | +1,43% | +7,70% | +12,63% | +14,92% | Märkte | |
| DT.TELEKOM AG NA | 25,700 | +0,23% | +6,99% | +16,32% | +30,26% | +42,11% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,090 | +1,19% | +1,24% | -8,14% | -8,59% | -33,76% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 203,300 | +0,20% | +9,07% | +5,39% | +23,36% | +39,06% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,810 | +0,75% | +12,23% | +18,39% | +46,78% | +41,02% | Märkte | |
| Daimler Truck Holding AG | 34,74 | +1,14% | +0,99% | -19,99% | +8,29% | - | Märkte | |
| COVESTRO AG O.N. | 55,46 | -0,07% | +1,65% | +9,87% | +12,86% | +0,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
