OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

IONOS GROUP SE NA ON/  DE000A3E00M1  /

2025-06-03  5:35:21 PM Chg. +0.300 Volume Bid5:35:21 PM Ask2025-06-03 Market Capitalization Dividend Y. P/E Ratio
41.950EUR +0.72% 261,758
Turnover: 10.94 mill.		 -Bid Size: - -Ask Size: - 5.85 bill.EUR - 34.39

Market Depth

BC Bid Size Bid Ask Ask Size AC
1
1,219
 
4142
330
 
4
---42
185
 
1
---42
763
 
2
---42
5,316
 
4
---42
1,708
 
3
---42
425
 
2
---42
1,749
 
5
---42
243
 
1
---42
420
 
2
---42
244
 
1
 
 

Time & Sales

Date Time Last Volume
2025-06-03 5:35:21 PM 41.950 88,194
2025-06-03 5:29:45 PM 42.050 208
2025-06-03 5:29:10 PM 42.050 75
2025-06-03 5:29:10 PM 42.050 299
2025-06-03 5:28:18 PM 42.000 50
2025-06-03 5:26:41 PM 41.950 750
2025-06-03 5:26:26 PM 42.000 182
2025-06-03 5:26:12 PM 42.000 186
2025-06-03 5:26:08 PM 42.000 191
2025-06-03 5:26:03 PM 42.000 49
2025-06-03 5:25:51 PM 41.950 148
2025-06-03 5:25:50 PM 41.850 129
2025-06-03 5:25:50 PM 41.900 121
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 42.25 4:25 PM 25,880 -0.94% 42.15 42.35
gettex 42.050 4:17 PM 13,580 -1.18% 42.150 42.300
Quotrix 41.4500 10:58 AM 4,854 -0.24% 42.1500 42.3500
Xetra 41.950 3:35 PM 261,758 +0.72% - -
Cboe Europe DXE 42.03 3:29 PM 119,698 +1.08% - -
Turquoise 42.05 3:29 PM 18,222 +1.20% - -
Cboe Europe BXE 41.50 2025-06-02 2,318 - - -
Stuttgart 42.100 4:15 PM 1,102 -0.82% 42.100 42.250
Frankfurt 41.9500 3:32 PM 824 -0.36% 42.0500 42.2000
Cboe Europe CXE 41.95 12:36 PM 250 +2.13% - -
München 41.900 3:25 PM 120 +0.84% 42.100 42.250
Hamburg 41.250 7:14 AM 100 -2.94% 42.050 42.200
Vienna Global Market 41.95 3:32 PM 0 +0.96% - -
Berlin 42.200 6:00 AM 0 +1.44% 42.050 42.200
Hannover 42.250 6:16 AM 0 +2.92% 42.050 42.200
Düsseldorf 41.850 2:32 PM 0 -0.71% 42.100 42.250
Lang & Schwarz 42.200 4:32 PM - -0.59% 42.200 42.350
  All quotes in EUR