| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:59:52 AM | 24.300 | 705 |
| 2024-08-09 | 10:59:46 AM | 24.300 | 20 |
| 2024-08-09 | 10:59:46 AM | 24.300 | 790 |
| 2024-08-09 | 10:59:46 AM | 24.250 | 690 |
| 2024-08-09 | 10:58:57 AM | 24.150 | 40 |
| 2024-08-09 | 10:57:25 AM | 24.100 | 93 |
| 2024-08-09 | 10:57:25 AM | 24.050 | 94 |
| 2024-08-09 | 10:31:31 AM | 24.050 | 245 |
| 2024-08-09 | 10:31:30 AM | 24.000 | 95 |
| 2024-08-09 | 10:23:52 AM | 23.950 | 61 |
| 2024-08-09 | 10:23:51 AM | 23.900 | 464 |
| 2024-08-09 | 10:06:37 AM | 23.950 | 122 |
| 2024-08-09 | 10:06:35 AM | 23.950 | 38 |