IONOS SE/ DE000A3E00M1 /
| 2024-07-25 5:17:49 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.60EUR | -0.20% | 268 Turnover: 6,546.25 |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:17:49 PM | 24.60 | 8 |
| 2024-07-25 | 4:48:44 PM | 24.55 | 1 |
| 2024-07-25 | 3:44:36 PM | 24.50 | 45 |
| 2024-07-25 | 3:44:36 PM | 24.50 | 52 |
| 2024-07-25 | 3:38:54 PM | 24.50 | 26 |
| 2024-07-25 | 2:32:03 PM | 24.30 | 24 |
| 2024-07-25 | 11:18:12 AM | 24.35 | 107 |
| 2024-07-25 | 10:03:46 AM | 24.55 | 5 |
| 2024-07-24 | 5:29:24 PM | 24.65 | 1 |
| 2024-07-24 | 5:25:24 PM | 24.65 | 9 |
| 2024-07-24 | 5:18:39 PM | 24.70 | 1 |
| 2024-07-24 | 5:03:34 PM | 24.80 | 79 |
| 2024-07-24 | 4:54:34 PM | 24.85 | 85 |
All quotes in EUR
