| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:19 PM | 22.950 | 9 |
| 2024-08-05 | 1:42:11 PM | 23.000 | 3 |
| 2024-08-05 | 1:42:09 PM | 23.000 | 613 |
| 2024-08-05 | 1:42:03 PM | 22.950 | 19 |
| 2024-08-05 | 1:42:03 PM | 22.950 | 469 |
| 2024-08-05 | 1:42:03 PM | 22.950 | 68 |
| 2024-08-05 | 1:42:03 PM | 22.900 | 89 |
| 2024-08-05 | 1:42:03 PM | 22.900 | 1 |
| 2024-08-05 | 1:42:03 PM | 22.900 | 3 |
| 2024-08-05 | 1:42:03 PM | 22.850 | 59 |
| 2024-08-05 | 1:42:03 PM | 22.850 | 23 |
| 2024-08-05 | 1:42:03 PM | 22.850 | 11 |