NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 160,52 | - | -22,47% | +46,01% | +83,05% | - | Piacok | |
| COPART INC. | 47,100 | - | -8,76% | +4,72% | +15,85% | -24,03% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 72,42 | - | +6,45% | -7,15% | -4,08% | -4,38% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 749,70 | -2,08% | -5,96% | +19,99% | +46,94% | +110,09% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 237,40 | - | -33,45% | -11,12% | +71,09% | +5,68% | Piacok | |
| CSX CORP. DL 1 | 30,550 | - | +0,13% | -4,38% | +2,35% | +10,69% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,68 | - | -3,19% | -2,21% | +12,03% | +21,30% | Piacok | |
| DEXCOM INC. DL-,001 | 102,80 | - | -0,08% | -11,03% | -12,11% | +5,52% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 184,62 | - | +0,38% | +28,15% | +41,58% | +174,36% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 95,46 | - | -1,57% | -21,04% | -30,01% | +13,68% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 94,06 | - | -9,51% | -4,02% | +22,16% | - | Piacok | |
| EL. ARTS INC. DL-,01 | 129,82 | - | -1,05% | +2,17% | +3,23% | +5,98% | Piacok | |
| EXELON CORP. | 33,415 | - | +4,45% | +4,80% | -13,69% | +19,33% | Piacok | |
| FASTENAL CO. DL-,01 | 61,94 | - | +3,18% | -2,46% | +17,78% | +35,24% | Piacok | |
| FORTINET INC. DL-,001 | 52,00 | - | -4,95% | -12,63% | -26,97% | +11,73% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,15 | - | +0,64% | +10,67% | +6,69% | - | Piacok | |
| GILEAD SCIENCES DL-,001 | 68,10 | - | +4,88% | -7,95% | -2,24% | +16,85% | Piacok | |
| GlobalFoundries | 47,180 | -1,17% | -0,11% | -9,18% | -13,83% | - | Piacok | |
| GRAIL INC. DL-,01 | 14,250 | - | - | - | - | - | Piacok | |
| HONEYWELL INTL DL1 | 196,20 | - | -1,59% | +6,26% | +3,77% | +1,63% | Piacok | |
| IDEXX LABS INC. DL-,10 | 433,10 | - | -5,21% | -9,54% | -13,59% | -25,84% | Piacok | |
| ILLUMINA INC. DL-,01 | 107,06 | - | +4,55% | -18,30% | -37,30% | -74,20% | Piacok | |
| INTEL CORP. DL-,001 | 28,800 | - | +1,03% | -28,85% | -6,33% | -35,86% | Piacok | |
| INTUIT INC. DL-,01 | 570,40 | - | -2,93% | -2,99% | +27,51% | +27,32% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 420,00 | - | +1,87% | +22,02% | +40,77% | +53,66% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,510 | +1,19% | -4,63% | +5,46% | +4,65% | -0,07% | Piacok | |
| KLA CORP. DL -,001 | 720,00 | - | -5,98% | +29,73% | +71,84% | +165,29% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 30,460 | - | -0,60% | -11,43% | -7,95% | -8,80% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 848,30 | - | -14,14% | +8,06% | +45,71% | +57,09% | Piacok | |
| LINDE PLC EO -,001 | 407,80 | -0,39% | -0,97% | +10,20% | +17,00% | +61,09% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
