HDAX P-IN./ DE0008469016
HDAX| 6/11/2025 5:50:00 PM | Chg. -10.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,540.86XXP | -0.08% | 12,572.04 | 12,624.34 | 12,540.86 | 12,550.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 40.98 | +9.11% | +8.18% | -21.87% | -46.19% | -52.35% | Markets | |
| AIXTRON SE NA O.N. | 14.035 | +8.13% | +5.96% | -8.48% | -35.47% | -45.22% | Markets | |
| CECONOMY ST | 3.195 | +7.21% | +0.95% | +1.04% | -4.17% | +12.11% | Markets | |
| RHEINMETALL AG | 1,739.000 | +6.17% | +2.51% | +179.04% | +234.42% | +754.97% | Markets | |
| BAYER AG NA O.N. | 27.835 | +4.06% | +16.39% | +38.83% | +2.56% | -56.23% | Markets | |
| EVOTEC SE INH O.N. | 7.292 | +3.02% | -4.18% | -17.18% | -17.60% | -70.60% | Markets | |
| CARL ZEISS MEDITEC AG | 62.350 | +2.38% | +3.57% | +13.78% | -28.33% | -48.43% | Markets | |
| THYSSENKRUPP AG O.N. | 8.478 | +2.27% | -17.33% | +103.16% | +101.91% | +2.76% | Markets | |
| BILFINGER SE O.N. | 76.950 | +1.92% | +1.18% | +60.82% | +51.18% | +160.14% | Markets | |
| RWE AG INH O.N. | 34.460 | +1.74% | +5.35% | +14.03% | +1.98% | -15.02% | Markets | |
| K+S AG NA O.N. | 16.000 | +1.59% | +2.04% | +40.11% | +24.85% | -33.88% | Markets | |
| NORDEX SE O.N. | 17.460 | +1.10% | +0.87% | +54.10% | +33.59% | +72.61% | Markets | |
| KRONES AG O.N. | 141.200 | +1.00% | +1.58% | +13.87% | +12.78% | +67.30% | Markets | |
| UTD.INTERNET AG NA | 24.580 | +0.99% | +16.16% | +50.34% | +13.48% | -15.15% | Markets | |
| STROEER SE + CO. KGAA | 52.500 | +0.96% | +3.75% | +7.54% | -18.10% | +5.08% | Markets | |
| HEIDELBERG MATERIALS O.N. | 178.450 | +0.93% | -3.59% | +40.35% | +87.64% | +244.10% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.560 | +0.92% | -0.61% | +38.11% | +8.43% | -30.77% | Markets | |
| CTS EVENTIM KGAA | 107.300 | +0.85% | -1.11% | +27.06% | +37.21% | +87.26% | Markets | |
| KION GROUP AG | 43.500 | +0.83% | +7.94% | +21.99% | +6.05% | +1.92% | Markets | |
| SMA SOLAR TECHNOL.AG | 19.800 | +0.66% | +7.20% | +32.80% | -54.71% | -55.12% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.250 | +0.65% | +1.89% | -6.28% | -20.09% | -19.85% | Markets | |
| DUERR AG O.N. | 23.800 | +0.63% | +10.44% | -0.34% | +5.03% | -6.67% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 160.000 | +0.63% | +0.76% | +3.49% | -0.50% | +5.54% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 24.610 | +0.59% | +1.28% | +44.36% | +66.46% | +159.08% | Markets | |
| AURUBIS AG | 80.200 | +0.50% | +3.15% | -5.59% | +10.70% | -5.93% | Markets | |
| GFT TECHNOLOGIES SE | 23.750 | +0.42% | -2.26% | -4.04% | -12.04% | -44.12% | Markets | |
| VONOVIA SE NA O.N. | 29.410 | +0.27% | -2.10% | -7.02% | +11.40% | -11.17% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 38.300 | +0.26% | +10.95% | +43.55% | +11.21% | +55.44% | Markets | |
| MTU AERO ENGINES NA O.N. | 348.000 | +0.26% | +7.67% | +7.57% | +51.37% | +96.44% | Markets | |
| ZALANDO SE | 29.53 | +0.24% | -6.40% | -15.72% | +28.11% | -4.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
