OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-08 10:20:06 PM Chg. +15.613 Open High Low Previous Close
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012459.55010:35 PM463.250463.250-3.700-0.80%459.550-462.250-468.300459.200--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078137.96010:35 PM138.480138.480-0.520-0.38%137.960-138.580-140.640137.620--
Markets 
AIRBNB INC. DL-,01US0090661010125.1610:33 PM134.04134.04-8.88-6.62%125.16-125.68-134.04123.48--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079167.6010:35 PM168.88168.88-1.28-0.76%167.60-168.24-169.70167.14--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059166.1410:35 PM167.40167.40-1.26-0.75%166.14-166.94-167.94165.80--
Markets 
AMAZON.COM INC. DL-,01US0231351067193.84010:35 PM194.540194.540-0.700-0.36%193.840-194.580-195.720193.280--
Markets 
AMER. EL. PWR DL 6,50US025537101789.509:54 PM88.5089.00+0.50+0.56%----90.0088.50--
Markets 
AMGEN INC. DL-,0001US0311621009302.90010:35 PM298.400298.400+4.500+1.51%302.900-304.100-305.700295.500--
Markets 
ANALOG DEVICES INC.DL-166US0326541051210.55010:33 PM212.100212.100-1.550-0.73%210.550-210.950-212.100207.550--
Markets 
ANSYS INC. DL-,01US03662Q1058318.4010:35 PM327.80327.80-9.40-2.87%318.40-319.60-329.10317.50--
Markets 
APPLE INC.US0378331005211.8509:59 PM211.450210.400+1.450+0.69%----212.550210.550--
Markets 
APPLIED MATERIALS INC.US0382221051178.58010:33 PM179.520179.520-0.940-0.52%178.580-179.600-181.160177.660--
Markets 
Arm Holdings plc.US0420682058137.0010:34 PM138.60138.60-1.60-1.15%137.00-137.60-140.00134.20--
Markets 
ASML HOLDING NY EO-,09USN070592100622.0010:33 PM624.00624.00-2.00-0.32%622.00-628.00-634.00612.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108960.0010:33 PM59.5059.50+0.50+0.84%60.00-60.50-60.0059.00--
Markets 
Atlassian CorporationUS0494681010221.6010:35 PM216.50216.50+5.10+2.36%221.60-222.60-221.95214.70--
Markets 
AUTODESK INC.US0527691069284.95010:33 PM282.900282.900+2.050+0.72%284.950-285.550-286.000281.300--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036283.60010:34 PM281.500281.500+2.100+0.75%283.600-285.400-286.550280.400--
Markets 
BAKER HUGHES CO.US05722G100440.10510:35 PM39.92039.920+0.185+0.46%40.105-40.200-40.64539.430--
Markets 
BIOGEN INC. DL -,0005US09062X1037159.90010:33 PM160.400160.400-0.500-0.31%159.900-162.600-162.600159.000--
Markets 
BOOKING HLDGS DL-,008US09857L10894,608.0010:33 PM4,551.004,551.00+57.00+1.25%4,608.00-4,617.00-4,629.004,551.00--
Markets 
BROADCOM INC. DL-,001US11135F1012171.0010:35 PM169.32169.32+1.68+0.99%171.00-171.80-172.22167.98--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087277.5010:35 PM279.75279.75-2.25-0.80%277.50-283.60-282.95277.45--
Markets 
CDW CORP. DL-,01US12514G1085183.7510:35 PM187.00187.00-3.25-1.74%183.75-186.95-188.00183.75--
Markets 
CHARTER COM. CL. AUS16119P1084366.3510:35 PM362.30362.30+4.05+1.12%366.35-368.20-370.35361.00--
Markets 
CINTAS CORP.US1729081059208.1010:33 PM204.20204.20+3.90+1.91%208.10-211.80-212.10202.00--
Markets 
CISCO SYSTEMS DL-,001US17275R102353.93010:34 PM53.74053.740+0.190+0.35%53.930-54.260-54.23053.530--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972.3010:34 PM71.2071.20+1.10+1.54%72.30-73.00-72.8070.80--
Markets 
COGNIZANT TECH. SOL.AUS192446102374.7310:35 PM75.3875.38-0.65-0.86%74.73-75.74-75.9174.63--
Markets 
COMCAST CORP. A DL-,01US20030N101940.87510:26 PM40.98040.980-0.105-0.26%----41.26540.160--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.