IEX457.518:41 PM457.89456.31+1.20+0.26%446.88129--460.29453.6254,35524.8 mill.
TradeGate430.608:41 PM430.20428.00+2.60+0.61%430.60200431.20100433.20428.008,4673.64 mill.
gettex431.0008:38 PM429.800428.200+2.800+0.65%430.800500431.200500433.000428.200440188,991.800
Quotrix429.60004:33 PM428.8000432.0000-2.4000-0.56%430.6000120431.2000120430.2000428.8000219,015.8000
NASDAQ457.08008:27 PM458.2700456.4400+0.6400+0.14%457.0400700457.1700600460.2900453.5800740,402199.26 mill.
Xetra428.605:35 PM430.00431.20-2.60-0.60%----433.20427.8033,26214.3 mill.
Cboe US456.878:15 PM459.82456.17+0.70+0.15%456.642458.251459.82453.6423,9863.06 mill.
Turquoise429.205:29 PM429.40431.60-2.40-0.56%----431.80428.001,741748,477.80
Frankfurt428.00006:35 PM428.8000428.8000-0.8000-0.19%430.000020431.200020431.8000428.0000720309,355.2000
London International402.202024-05-24400.40402.00------402.20399.0064753,909.20
Stuttgart429.6007:59 PM429.000427.400+2.200+0.51%430.400300430.800300430.600429.00019383,004.600
LSE International Off-book430.205:05 PM430.20431.60-1.40-0.32%----432.00428.404418,875.80
Hamburg429.203:27 PM429.20430.60-1.40-0.33%430.0020431.2020430.00429.203012,896
Euronext Milan429.404:37 PM430.60431.00-1.60-0.37%----430.60430.60166,889.60
München429.805:25 PM429.00430.80-1.00-0.23%430.40200430.80200430.40428.40114,726.40
Vienna Global Market429.405:32 PM431.20431.20-1.80-0.42%----431.20429.00104,312
Berlin429.408:46 AM428.60427.80+1.60+0.37%430.60500430.80500429.40428.6041,717.60
Düsseldorf428.207:30 PM429.00429.00-0.80-0.19%429.40120431.00120429.60428.2031,288.80
Hannover429.208:16 AM429.20429.80-0.60-0.14%430.0020431.2020429.20429.2000.00
Bulgaria429.604:00 PM429.60433.80-4.20-0.97%----429.60429.6000.00
Euronext Milan (TAH)431.40-------------
Lang & Schwarz430.608:42 PM427.00427.00+3.60+0.84%430.60-431.20-433.40425.20--