IEX | 36.7402.08.2024 | 37.7038.52 | -1.78-4.62% | -- | -- | 37.7036.15 | 127'3084.66 Mio. | |
TradeGate | 33.49002.08.2024 | 35.74037.190 | -3.700-9.95% | 33.540149 | 33.810147 | 35.74033.470 | 2'01768'163.480 | |
gettex | 33.41002.08.2024 | 35.55035.570 | -2.160-6.07% | 33.630297 | 33.710297 | 35.59033.190 | 862'915.920 | |
Toronto | 50.9302.08.2024 | 52.5953.44 | -2.51-4.70% | 50.901'600 | 51.00100 | 52.6250.13 | 7.55 Mio.383.98 Mio. | |
NYSE | 36.7402.08.2024 | 37.9738.54 | -1.80-4.67% | 36.00100 | 40.39200 | 38.0336.14 | 6.23 Mio.173.82 Mio. | |
Cboe US | 36.7402.08.2024 | 37.9738.53 | -1.79-4.63% | -- | -- | 37.9736.14 | 400'13211.61 Mio. | |
Berlin | 35.51002.08.2024 | 35.51036.760 | -1.250-3.40% | -- | -- | 35.51035.510 | 00.000 | |
Stuttgart | 33.54002.08.2024 | 35.56036.030 | -2.490-6.91% | -- | -- | 35.56033.540 | 00.000 | |
Düsseldorf | 33.23002.08.2024 | 35.46035.490 | -2.260-6.37% | -- | -- | 35.49033.230 | 00.000 | |
Frankfurt | 35.530002.08.2024 | 35.530036.8000 | -1.2700-3.45% | -- | -- | 35.530035.5300 | 00.0000 | |
München | 35.56002.08.2024 | 35.56036.770 | -1.210-3.29% | -- | -- | 35.56035.560 | 00.000 | |
Lang & Schwarz | 33.26003.08.2024 | 33.26033.260 | 0.0000.00% | 33.260- | 34.080- | 33.26033.260 | -- | |
Quotrix | 35.710002.08.2024 | 35.710036.8800 | -1.1700-3.17% | 33.6300900 | 33.7100900 | 35.710035.7100 | -- | |