IEX | 37.592024-10-11 | 37.3837.46 | +0.13+0.33% | -- | -- | 37.9037.27 | 186,3587.01 mill. | |
TradeGate | 34.4602024-10-11 | 34.11034.240 | +0.220+0.64% | 34.120100 | 34.630100 | 34.57034.080 | 1,64256,346.480 | |
gettex | 34.4202024-10-11 | 33.97034.200 | +0.220+0.64% | 34.160218 | 34.560218 | 34.76033.970 | 461,572.990 | |
Toronto | 51.712024-10-11 | 51.3651.47 | +0.24+0.47% | 51.67800 | 51.752,000 | 52.1551.26 | 14.54 mill.750.87 mill. | |
NYSE | 37.602024-10-11 | 37.4537.45 | +0.15+0.40% | 36.72100 | 38.29100 | 37.9137.27 | 5.42 mill.157.45 mill. | |
Cboe US | 37.582024-10-11 | 37.4037.46 | +0.12+0.32% | -- | -- | 37.9137.27 | 357,57410.92 mill. | |
Berlin | 33.9502024-10-11 | 33.95034.080 | -0.130-0.38% | 34.450870 | 34.590870 | 33.95033.950 | 00.000 | |
Stuttgart | 34.3802024-10-11 | 34.05034.120 | +0.260+0.76% | -- | -- | 34.38033.830 | 00.000 | |
Düsseldorf | 33.9202024-10-11 | 33.92033.300 | +0.620+1.86% | -- | -- | 33.92033.920 | 00.000 | |
Frankfurt | 33.96002024-10-11 | 33.960033.9500 | +0.0100+0.03% | -- | -- | 33.960033.9600 | 00.0000 | |
München | 33.9602024-10-11 | 33.96033.350 | +0.610+1.83% | -- | -- | 33.96033.960 | 00.000 | |
Lang & Schwarz | 33.9201:03 PM | 33.96033.960 | -0.040-0.12% | 33.920- | 34.760- | 33.96033.920 | -- | |
Quotrix | 34.13002024-10-11 | 34.130033.5000 | +0.6300+1.88% | 34.3000300 | 34.4400300 | 34.130034.1300 | -- | |