| IEX | 55.942024-11-15 | 56.5256.64 | -0.70-1.24% | -- | -- | 56.6255.91 | 49,3562.77 mill. | |
| TradeGate | 53.3102024-11-15 | 53.79053.800 | -0.490-0.91% | 53.030188 | 53.250187 | 53.79053.310 | 1276,801 | |
| gettex | 53.1202024-11-15 | 53.95053.780 | -0.660-1.23% | 53.090141 | 53.180141 | 53.95053.120 | 613,253.170 | |
| Toronto | 78.802024-11-15 | 79.5079.64 | -0.84-1.05% | 78.78200 | 78.90700 | 79.6778.77 | 8.65 mill.667.04 mill. | |
| NYSE | 55.932024-11-15 | 56.5856.62 | -0.69-1.22% | 54.00100 | 58.88100 | 56.6155.89 | 1.74 mill.65.84 mill. | |
| Cboe US | 55.942024-11-15 | 56.5756.63 | -0.69-1.21% | -- | -- | 56.6155.89 | 197,3468.4 mill. | |
| LSE International Off-book | 79.082024-11-15 | 79.6079.64 | -0.56-0.70% | -- | -- | 79.6179.08 | 1,500119,404 | |
| London International | 78.602024-04-15 | 78.6081.22 | -- | -- | -- | 75.9677.58 | 851- | |
| Stuttgart | 53.2102024-11-15 | 53.16053.780 | -0.570-1.06% | -- | -- | 53.26052.570 | 00.000 | |
| Berlin | 53.232024-11-15 | 53.4353.66 | -0.43-0.80% | -- | -- | 53.6753.23 | 00.00 | |
| München | 53.342024-11-15 | 53.1753.59 | -0.25-0.47% | -- | -- | 53.3453.17 | 00.00 | |
| Düsseldorf | 53.112024-11-15 | 52.9553.41 | -0.30-0.56% | -- | -- | 53.3252.75 | 00.00 | |
| Bulgaria | 58.132024-10-09 | 58.1357.81 | +0.32+0.55% | -- | -- | 58.1358.13 | 00.00 | |
| Hannover | 53.352024-11-15 | 53.1553.61 | -0.26-0.48% | -- | -- | 53.3553.15 | 00.00 | |
| Frankfurt | 53.23002024-11-15 | 53.230052.6500 | +0.5800+1.10% | -- | -- | 53.230053.2300 | 00.0000 | |
| Lang & Schwarz | 52.89011:25 AM | 52.86052.860 | +0.030+0.06% | 52.890- | 53.970- | 52.89052.860 | -- | |
| Quotrix | 53.45002024-11-15 | 53.450053.1100 | +0.3400+0.64% | 53.0900570 | 53.1400570 | 53.450053.4500 | -- | |