| IEX | 66.1309/07/2024 | 67.2667.35 | -1.23-1.82% | -- | -- | 67.5065.72 | 196,94013.06 mill. | |
| TradeGate | 61.6309/07/2024 | 62.0262.29 | -0.66-1.06% | 60.96300 | 61.33300 | 62.3960.74 | 6,607407,977.23 | |
| gettex | 61.50009/07/2024 | 62.07061.840 | -0.340-0.55% | 61.120883 | 61.170883 | 62.43060.940 | 66440,941.220 | |
| Quotrix | 62.390009/07/2024 | 62.210062.1300 | +0.2600+0.42% | 61.1000100 | 61.1900100 | 62.390062.0100 | 563,474.8400 | |
| NYSE | 66.1309/07/2024 | 67.0467.34 | -1.21-1.80% | 66.131,500 | 66.29100 | 67.5265.72 | 6.53 mill.361.85 mill. | |
| Toronto | 90.1309/07/2024 | 91.5491.91 | -1.78-1.94% | 90.102,400 | 90.38400 | 92.0789.66 | 1.37 mill.123.06 mill. | |
| Cboe US | 66.1209/07/2024 | 67.0867.34 | -1.22-1.81% | -- | -- | 67.5065.73 | 372,19017.93 mill. | |
| London International | 57.5024/05/2024 | 57.5058.47 | -- | -- | -- | 58.0557.06 | 30,248- | |
| LSE International Off-book | 66.2009/07/2024 | 67.0767.35 | -1.15-1.71% | -- | -- | 67.5065.73 | 9,609640,153.03 | |
| Stuttgart | 61.23009/07/2024 | 62.02062.200 | -0.970-1.56% | -- | -- | 62.02061.230 | 1207,413.600 | |
| Frankfurt | 61.800009/07/2024 | 61.800062.2900 | -0.4900-0.79% | -- | -- | 61.800061.6300 | 1157,087.4500 | |
| Hannover | 61.4909/07/2024 | 61.8061.79 | -0.30-0.49% | -- | -- | 61.8061.49 | 201,229.80 | |
| Bulgaria | 66.3102/05/2024 | 66.3169.36 | -3.05-4.40% | -- | -- | 66.3166.31 | 00.00 | |
| Berlin | 62.0709/07/2024 | 62.0761.86 | +0.21+0.34% | -- | -- | 62.0762.07 | 00.00 | |
| München | 62.1309/07/2024 | 62.1362.13 | 0.000.00% | -- | -- | 62.1362.13 | 00.00 | |
| Düsseldorf | 60.8809/07/2024 | 61.9461.85 | -0.97-1.57% | -- | -- | 61.9460.86 | 00.00 | |
| Lang & Schwarz | 61.027:22 | 60.9560.95 | +0.07+0.11% | 61.02- | 61.38- | 61.0260.95 | -- | |