| IEX | 107.432024-08-02 | 108.58109.85 | -2.42-2.20% | -- | -- | 108.68107.10 | 11,8161.27 mill. | |
| TradeGate | 98.4302024-08-02 | 100.620103.340 | -4.910-4.75% | 98.300101 | 98.600101 | 100.62098.140 | 53052,461.490 | |
| gettex | 98.3902024-08-02 | 100.640101.700 | -3.310-3.25% | 98.310220 | 98.620220 | 100.72098.390 | 302,990.700 | |
| Toronto | 148.962024-08-02 | 150.26152.37 | -3.41-2.24% | 148.90200 | 149.00400 | 150.78148.47 | 3.54 mill.525.34 mill. | |
| NYSE | 107.462024-08-02 | 108.50109.87 | -2.41-2.19% | 95.96100 | 113.00100 | 108.94107.06 | 681,68550.12 mill. | |
| Cboe US | 107.442024-08-02 | 108.50109.87 | -2.43-2.21% | -- | -- | 108.89107.08 | 98,2634.22 mill. | |
| LSE International Off-book | 107.082024-08-02 | 108.64109.74 | -2.66-2.42% | -- | -- | 108.94107.08 | 9710,435.20 | |
| London International | 97.462024-04-26 | 97.46100.36 | -- | -- | -- | 105.64103.70 | 61- | |
| Bulgaria | 99.272024-08-02 | 99.27103.18 | -3.91-3.79% | -- | -- | 99.2799.27 | 00.00 | |
| Stuttgart | 98.7602024-08-02 | 100.940101.760 | -3.000-2.95% | -- | -- | 100.96098.180 | 00.000 | |
| Berlin | 100.602024-08-02 | 100.60102.80 | -2.20-2.14% | -- | -- | 100.60100.60 | 00.00 | |
| Frankfurt | 98.81002024-08-02 | 100.6000101.9800 | -3.1700-3.11% | -- | -- | 100.600098.8100 | 00.0000 | |
| Düsseldorf | 98.122024-08-02 | 100.58101.12 | -3.00-2.97% | -- | -- | 100.5898.12 | 00.00 | |
| München | 101.642024-08-02 | 101.64102.82 | -1.18-1.15% | -- | -- | 101.64101.64 | 00.00 | |
| Lang & Schwarz | 97.5002024-08-03 | 97.50097.500 | 0.0000.00% | 97.500- | 99.480- | 97.50097.500 | -- | |
| Quotrix | 101.18002024-08-02 | 101.1800103.4800 | -2.3000-2.22% | 98.3400410 | 98.6000410 | 101.1800101.1800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |