IEX | 40.9409/09/2024 | 40.6240.47 | +0.47+1.16% | -- | -- | 41.2140.49 | 46,8311.92 mill. | |
TradeGate | 37.29009/09/2024 | 36.44036.840 | +0.450+1.22% | 36.980100 | 37.200100 | 37.35036.440 | 29310,890.820 | |
gettex | 37.19009/09/2024 | 36.36036.510 | +0.680+1.86% | 37.020202 | 37.170202 | 37.22036.360 | 2639,786.260 | |
Toronto | 55.5309/09/2024 | 54.9454.91 | +0.62+1.13% | 55.504,300 | 55.84100 | 55.8354.94 | 4.67 mill.257.46 mill. | |
NYSE | 40.9509/09/2024 | 40.5340.46 | +0.49+1.21% | 40.46100 | 41.65100 | 41.2140.48 | 3.87 mill.41.87 mill. | |
Cboe US | 40.9509/09/2024 | 40.6040.46 | +0.49+1.20% | -- | -- | 41.2040.48 | 125,6054.54 mill. | |
Berlin | 37.18009/09/2024 | 36.57036.370 | +0.810+2.23% | -- | -- | 37.28036.570 | 00.000 | |
Stuttgart | 37.03009/09/2024 | 36.45036.440 | +0.590+1.62% | -- | -- | 37.03036.450 | 00.000 | |
München | 36.58009/09/2024 | 36.58036.580 | 0.0000.00% | -- | -- | 36.58036.580 | 00.000 | |
Düsseldorf | 36.89009/09/2024 | 36.34036.150 | +0.740+2.05% | -- | -- | 36.89036.340 | 00.000 | |
Frankfurt | 36.380009/09/2024 | 36.380036.4200 | -0.0400-0.11% | -- | -- | 36.380036.3800 | 00.0000 | |
Hannover | 37.00009/09/2024 | 36.36036.250 | +0.750+2.07% | -- | -- | 37.00036.360 | 00.000 | |
Lang & Schwarz | 36.6607:10 | 36.66036.660 | 0.0000.00% | 36.660- | 37.560- | 36.66036.660 | -- | |
Quotrix | 36.540009/09/2024 | 36.540036.5900 | -0.0500-0.14% | 36.9900560 | 37.2000560 | 36.540036.5400 | -- | |