| IEX | 9.252024-11-15 | 9.409.40 | -0.14-1.54% | -- | -- | 9.449.19 | 517,8504.79 mill. | |
| TradeGate | 8.7742024-11-15 | 8.8988.900 | -0.126-1.42% | 8.700700 | 8.882700 | 8.9988.722 | 46,744415,075.926 | |
| gettex | 8.7562024-11-15 | 8.8408.904 | -0.148-1.66% | 8.7722,275 | 8.8122,275 | 8.9308.704 | 4574,016.452 | |
| NYSE | 9.252024-11-15 | 9.449.39 | -0.14-1.49% | 9.251,200 | 9.32500 | 9.449.19 | 15.12 mill.134.35 mill. | |
| Toronto | 13.042024-11-15 | 13.2313.20 | -0.16-1.21% | 13.002,700 | 13.041,000 | 13.3012.95 | 2.97 mill.38.75 mill. | |
| Cboe US | 9.262024-11-15 | 9.409.40 | -0.14-1.54% | -- | -- | 9.449.19 | 625,9415.54 mill. | |
| London International | 10.772024-05-22 | 11.168.84 | -- | -- | -- | 11.0210.84 | 139,74522.04 | |
| Xetra | 8.7862024-11-15 | 8.7888.954 | -0.168-1.88% | -- | -- | 9.0008.786 | 3,78833,757.562 | |
| Frankfurt | 8.80002024-11-15 | 8.83808.9880 | -0.1880-2.09% | -- | -- | 8.89808.8000 | 2,64423,471.1680 | |
| LSE International Off-book | 13.182024-11-11 | 14.5410.51 | -- | -- | -- | 13.9713.18 | 3004,032 | |
| Hannover | 8.7842024-11-15 | 8.7988.892 | -0.108-1.21% | -- | -- | 8.8008.784 | 1251,100 | |
| Düsseldorf | 8.6922024-11-15 | 8.7888.856 | -0.164-1.85% | -- | -- | 8.8148.692 | 00.000 | |
| Berlin | 8.7982024-11-15 | 8.7988.430 | +0.368+4.37% | -- | -- | 8.7988.798 | 00.000 | |
| München | 8.8402024-11-15 | 8.8408.514 | +0.326+3.83% | -- | -- | 8.8408.840 | 00.000 | |
| Stuttgart | 8.7722024-11-15 | 8.8008.872 | -0.100-1.13% | -- | -- | 8.8528.734 | 00.000 | |
| Lang & Schwarz | 8.76011:21 AM | 8.7208.720 | +0.040+0.46% | 8.760- | 8.860- | 8.7608.720 | -- | |
| Quotrix | 8.85002024-11-15 | 8.85008.7440 | +0.1060+1.21% | 8.77401,710 | 8.80801,710 | 8.85008.8500 | -- | |