| IEX | 51.302024-09-09 | 50.8950.51 | +0.79+1.56% | -- | -- | 51.3650.71 | 37,7421.93 mill. | |
| TradeGate | 46.4952024-09-09 | 45.60045.415 | +1.080+2.38% | 46.390150 | 46.535150 | 46.49545.600 | 8,210377,576.890 | |
| gettex | 46.3352024-09-09 | 45.60045.530 | +0.805+1.77% | 46.410323 | 46.525323 | 46.50045.600 | 1,01246,467.750 | |
| Quotrix | 46.20502024-09-09 | 45.700045.3150 | +0.8900+1.96% | 46.3500650 | 46.5750650 | 46.205045.7000 | 421,932.9100 | |
| Toronto | 69.572024-09-09 | 68.9568.51 | +1.06+1.55% | 69.445,000 | 69.57100 | 69.6368.81 | 5.67 mill.392.78 mill. | |
| NYSE | 51.292024-09-09 | 50.8550.50 | +0.79+1.56% | 51.45100 | 51.50300 | 51.3750.68 | 1.26 mill.53.14 mill. | |
| Cboe US | 51.302024-09-09 | 50.8550.51 | +0.79+1.56% | -- | -- | 51.3650.68 | 291,12610.8 mill. | |
| Frankfurt | 46.24002024-09-09 | 45.835045.2050 | +1.0350+2.29% | -- | -- | 46.255045.4600 | 1,38063,477.6000 | |
| London International | 65.632024-05-23 | 65.6363.84 | -- | -- | -- | 65.6365.63 | 6393,281.50 | |
| Stuttgart | 46.3952024-09-09 | 45.62045.425 | +0.970+2.14% | -- | -- | 46.42045.620 | 26012,062.600 | |
| Hannover | 46.1502024-09-09 | 45.60045.155 | +0.995+2.20% | -- | -- | 46.15045.600 | 703,211.600 | |
| LSE International Off-book | 69.542024-09-09 | 68.9468.94 | +0.60+0.87% | -- | -- | 69.5468.94 | 322,206.04 | |
| Bulgaria | 42.012024-08-07 | 42.0141.19 | +0.82+1.99% | -- | -- | 42.0142.01 | 00.00 | |
| Berlin | 46.4302024-09-09 | 45.72045.465 | +0.965+2.12% | -- | -- | 46.45545.720 | 00.000 | |
| München | 45.6852024-09-09 | 45.68545.685 | 0.0000.00% | -- | -- | 45.68545.685 | 00.000 | |
| Düsseldorf | 45.5502024-09-09 | 45.55045.395 | +0.155+0.34% | -- | -- | 45.55045.550 | 00.000 | |
| Lang & Schwarz | 46.0907:15 AM | 46.09045.940 | +0.150+0.33% | 46.090- | 47.210- | 46.09046.090 | -- | |