WTI (WBS February 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:46 AM | Ask12:55:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-08-25 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-06-16): | 63.44 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/25 | 72.83 | 12:25 PM | +2.71% | 72.88 | 72.94 | 40,299 | |
| F WBS 8/25 | 71.47 | 12:33 PM | +2.66% | 71.42 | 71.44 | 88,111 | |
| F WBS 9/25 | 69.86 | 12:33 PM | +2.13% | 69.77 | 69.82 | 107,868 | |
| F WBS 10/25 | 68.59 | 12:33 PM | +2.04% | 68.34 | 68.70 | 56,599 | |
| F WBS 11/25 | 67.73 | 12:27 PM | +1.73% | 55.40 | 66.50 | 44,963 | |
| F WBS 12/25 | 67.20 | 12:33 PM | +1.69% | 66.92 | 67.36 | 146,723 | |
| F WBS 1/26 | 66.30 | 10:54 AM | +0.94% | 66.30 | 67.00 | 17,670 | |
| F WBS 2/26 | 64.27 | 2025-06-16 | - | - | - | 10,981 | |
| F WBS 3/26 | 65.94 | 11:03 AM | +1.12% | - | - | 13,635 | |
| F WBS 4/26 | 63.93 | 2025-06-16 | - | - | - | 6,410 | |
| F WBS 5/26 | 65.24 | 2025-06-16 | - | - | - | 7,474 | |
| F WBS 6/26 | 65.42 | 11:03 AM | +0.94% | - | - | 59,352 | |
| F WBS 7/26 | 64.94 | 2025-06-16 | - | - | - | 7,723 | |
| F WBS 8/26 | 64.81 | 2025-06-16 | - | - | - | 8,042 | |
| F WBS 9/26 | 64.70 | 2025-06-16 | - | - | - | 13,012 | |
| F WBS 10/26 | 64.63 | 2025-06-16 | - | - | - | 6,527 | |
| F WBS 11/26 | 64.58 | 2025-06-16 | - | - | - | 6,279 | |
| F WBS 12/26 | 64.81 | 11:03 AM | +0.79% | 60.00 | 65.80 | 88,611 | |
| F WBS 1/27 | 64.40 | 2025-06-16 | - | - | - | 2,348 | |
| F WBS 2/27 | 64.28 | 2025-06-16 | - | - | - | 1,721 | |
| F WBS 3/27 | 64.19 | 2025-06-16 | - | - | - | 4,507 | |
| F WBS 4/27 | 64.12 | 2025-06-16 | - | - | - | 1,655 | |
| F WBS 5/27 | 64.10 | 2025-06-16 | - | - | - | 1,655 | |
| F WBS 6/27 | 64.09 | 2025-06-16 | - | - | - | 17,476 | |
| F WBS 7/27 | 64.02 | 2025-06-16 | - | - | - | 1,655 | |
| F WBS 8/27 | 63.96 | 2025-06-16 | - | - | - | 1,655 | |
| F WBS 9/27 | 63.92 | 2025-06-16 | - | - | - | 1,655 | |
| F WBS 10/27 | 63.89 | 2025-06-16 | - | - | - | 1,656 | |
| F WBS 11/27 | 63.91 | 2025-06-16 | - | - | - | 1,659 | |
| F WBS 12/27 | 64.01 | 2025-06-16 | - | 64.16 | 64.72 | 33,486 |
Latest news
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +1.62% | ||
| 3 Months | +1.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.42 | 62.15 |
|---|---|---|
| 1M High / 1M Low: | 66.42 | 61.06 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.49 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 62.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
