WTI (WBS February 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:04 AM | Ask12:56:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-08-25 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-27): | 61.69 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/25 | 61.08 | 2025-05-27 | - | 61.02 | 61.12 | 84,274 | |
| F WBS 8/25 | 60.52 | 2025-05-27 | - | 59.45 | 60.73 | 80,708 | |
| F WBS 9/25 | 60.01 | 2025-05-27 | - | 57.80 | 60.65 | 98,357 | |
| F WBS 10/25 | 59.60 | 2025-05-27 | - | 59.65 | 59.16 | 47,636 | |
| F WBS 11/25 | 59.40 | 2025-05-27 | - | 55.40 | 64.93 | 35,771 | |
| F WBS 12/25 | 59.08 | 2025-05-27 | - | 55.50 | 60.15 | 146,091 | |
| F WBS 1/26 | 59.20 | 2025-05-27 | - | - | - | 13,267 | |
| F WBS 2/26 | 59.13 | 2025-05-27 | - | - | - | 8,616 | |
| F WBS 3/26 | 59.32 | 2025-05-27 | - | - | - | 10,029 | |
| F WBS 4/26 | 59.52 | 2025-05-27 | -0.63% | - | - | 5,160 | |
| F WBS 5/26 | 59.63 | 2025-05-27 | -0.62% | - | - | 6,473 | |
| F WBS 6/26 | 59.76 | 2025-05-27 | - | 59.44 | - | 57,013 | |
| F WBS 7/26 | 59.78 | 2025-05-27 | -0.60% | - | - | 6,289 | |
| F WBS 8/26 | 59.83 | 2025-05-27 | -0.60% | - | - | 6,303 | |
| F WBS 9/26 | 59.90 | 2025-05-27 | -0.60% | - | - | 11,334 | |
| F WBS 10/26 | 59.98 | 2025-05-27 | -0.60% | - | - | 4,755 | |
| F WBS 11/26 | 60.08 | 2025-05-27 | -0.60% | - | - | 4,626 | |
| F WBS 12/26 | 60.14 | 2025-05-27 | - | 52.00 | 65.00 | 67,655 | |
| F WBS 1/27 | 60.23 | 2025-05-27 | -0.58% | - | - | 1,623 | |
| F WBS 2/27 | 60.27 | 2025-05-27 | -0.59% | - | - | 838 | |
| F WBS 3/27 | 60.34 | 2025-05-27 | -0.58% | - | - | 3,435 | |
| F WBS 4/27 | 60.42 | 2025-05-27 | -0.56% | - | - | 510 | |
| F WBS 5/27 | 60.53 | 2025-05-27 | -0.56% | - | - | 510 | |
| F WBS 6/27 | 60.62 | 2025-05-27 | -0.57% | - | - | 12,189 | |
| F WBS 7/27 | 60.66 | 2025-05-27 | -0.59% | - | - | 510 | |
| F WBS 8/27 | 60.71 | 2025-05-27 | -0.59% | - | - | 510 | |
| F WBS 9/27 | 60.78 | 2025-05-27 | -0.57% | - | - | 510 | |
| F WBS 10/27 | 60.85 | 2025-05-27 | -0.56% | - | - | 511 | |
| F WBS 11/27 | 60.93 | 2025-05-27 | -0.54% | - | - | 514 | |
| F WBS 12/27 | 60.73 | 2025-05-27 | - | 58.50 | 63.00 | 28,168 |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | -0.63% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.49 | 61.98 |
|---|---|---|
| 1M High / 1M Low: | 62.97 | 59.57 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.22 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 61.76 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
