WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS2025-06-16 12:00:00 AM | Chg. - | Bid12:56:07 AM | Ask12:56:07 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
63.89USD | - | - | - | 63.89 | 63.89 | 63.89 | 63.71 |
TeleTrader | 5m ago |
Kallas: EU agrees Iran can't have nuclear weapon
|
TeleTrader | 29m ago |
Tencent hopes to expand cloud business in Europe
|
TeleTrader | 55m ago |
14 injured in Ukrainian attack in Donetsk
|
TeleTrader | 56m ago |
Katz: Khamenei could end up like Saddam Hussein
|
TeleTrader | 1h ago |
China makes progress toward manned lunar landing
|
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha us 30
|
42,207.71 | 10:46 AM | -0.72% |
baha us 500
|
5,988.15 | 10:46 AM | -0.71% |
baha germany 40
|
23,420.26 | 10:46 AM | -1.20% |
baha uk 100
|
8,836.02 | 10:46 AM | -0.04% |
baha euro stocks 50
|
5,272.42 | 10:46 AM | -1.32% |
Gold
|
3,395.80 | 10:46 AM | +0.32% |
Silver
|
36.99 | 10:46 AM | +1.84% |
BTC/USD
|
105,782.00 | 10:46 AM | -0.98% |
EUR/USD Spot
|
1.15646 | 10:46 AM | +0.02% |
GBP/USD Spot
|
1.35551 | 10:46 AM | -0.17% |
CHF/USD Spot
|
1.23109 | 10:46 AM | +0.21% |
Cons. | Prev. | |||||
---|---|---|---|---|---|---|
12:55 PM |
Redbook Index (YoY)
|
4.70% | ||||
1:15 PM |
Industrial Production (MoM)
|
0.10% | 0.00% | |||
1:15 PM |
Capacity Utilization
|
77.70% | 77.70% | |||
2:00 PM |
Business Inventories
|
0.00% | 0.10% | |||
2:00 PM |
NAHB Housing Market Index
|
36.00 | 34.00 | |||
5:00 PM |
5-year TIPS Auction
|
1.70% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha euro stocks 50
|
5,272.42 | 10:46 AM | -1.32% |
baha uk 100
|
8,836.02 | 10:46 AM | -0.04% |
baha us 30
|
42,207.71 | 10:46 AM | -0.72% |
baha us 500
|
5,988.15 | 10:46 AM | -0.71% |
NASDAQ 100 INDEX
|
21,937.568 | 2025-06-16 | +1.42% |
DAX
|
23,396.77 | 10:30 AM | -1.28% |
CAC 40
|
7,658.43 | 10:31 AM | -1.08% |
NIKKEI 225
|
38,536.74 | 6:29 AM | +0.59% |
Hang Seng Idx.
|
23,980.30 | 8:09 AM | -0.34% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
Brent
|
74.47 | 10:35 AM | +2.72% |
US Natural Gas
|
3.7960 | 10:35 AM | +1.47% |
Gasoline RBOB
|
2.2508 | 10:35 AM | +1.62% |
WTI
|
72.83 | 10:25 AM | +2.71% |
Corn
|
435.00 | 10:35 AM | +0.17% |
Soybeans
|
1,070.25 | 10:35 AM | +0.02% |
Gold
|
3,395.80 | 10:46 AM | +0.32% |
Silver
|
36.99 | 10:46 AM | +1.84% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
BTC/USD
|
105,782.00 | 10:46 AM | -0.98% |
EUR/USD Spot
|
1.15646 | 10:46 AM | +0.02% |
GBP/USD Spot
|
1.35551 | 10:46 AM | -0.17% |
USD/JPY Spot
|
144.7005 | 10:46 AM | -0.04% |
USD/CHF Spot
|
0.81230 | 10:46 AM | -0.21% |
USD/CAD Spot
|
1.35604 | 10:46 AM | -0.08% |
EUR/RUB Spot
|
91.01460 | 10:45 AM | +0.11% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future
|
162.5500 | 6:31 AM | -0.10% |
Bund Future
|
130.6700 | 10:30 AM | +0.05% |
BOBL Future
|
117.7900 | 10:30 AM | +0.02% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
F WBS 2/29
|
- | - | - |
2025-06-16 12:00:00 AM | Chg. - | Bid12:56:07 AM | Ask12:56:07 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
63.89USD | - | - | - | 63.89 | 63.89 | 63.89 | 63.71 |
Contact us |
Thank you for your input! | Contact us |