WTI (WBS December 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 02/07/2024 22:57:31 | Chg. - | Bid02:52:17 | Ask02:52:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.44USD | - | - | - | 70.63 | 70.63 | 70.44 | 70.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 70.63 |
|---|---|
| High: | 70.63 |
| Low: | 70.44 |
| Previous Close: | 70.41 |
| Trades: | 233 |
| Settlement Price(-): | 70.45 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.17 | 07:25 | +0.13% | 83.15 | 83.14 | 74,386 | |
| F WBS 9/24 | 82.30 | 07:13 | +0.18% | 82.26 | 82.24 | 89,134 | |
| F WBS 10/24 | 81.41 | 06:19 | +0.12% | 81.20 | 81.58 | 41,894 | |
| F WBS 11/24 | 80.57 | 04:18 | +0.09% | - | - | 22,558 | |
| F WBS 12/24 | 79.86 | 04:18 | +0.09% | 79.56 | - | 100,019 | |
| F WBS 1/25 | 79.15 | 02/07/2024 | - | 76.50 | - | 21,407 | |
| F WBS 2/25 | 78.56 | 02/07/2024 | - | 75.00 | - | 16,147 | |
| F WBS 3/25 | 78.01 | 02/07/2024 | - | - | - | 21,693 | |
| F WBS 4/25 | 77.34 | 01/07/2024 | - | 74.00 | - | 11,615 | |
| F WBS 5/25 | 77.15 | 02/07/2024 | - | 74.00 | - | 11,335 | |
| F WBS 6/25 | 76.51 | 02/07/2024 | - | 76.50 | 76.80 | 34,402 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,923 | |
| F WBS 8/25 | - | - | - | - | - | 11,408 | |
| F WBS 9/25 | - | - | - | - | - | 14,635 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,729 | |
| F WBS 11/25 | - | - | - | - | - | 11,604 | |
| F WBS 12/25 | 74.10 | 02/07/2024 | - | - | - | 48,599 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 02/07/2024 | - | - | - | 18,547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 02/07/2024 | - | - | - | 18,973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | +2.64% | ||
| 3 Months | +2.47% | ||
| YTD | +5.42% | ||
| 1 Year | +16.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.44 | 69.48 |
|---|---|---|
| 1M High / 1M Low: | 70.44 | 66.20 |
| 6M High / 6M Low: | 70.44 | 64.91 |
| High (YTD): | 02/07/2024 | 70.44 |
| Low (YTD): | 11/01/2024 | 64.91 |
| 52W High: | 02/07/2024 | 70.44 |
| 52W Low: | 05/07/2023 | 62.49 |
| Avg. price 1W: | 70.11 | |
| Avg. volume 1W: | 1,992.33 | |
| Avg. price 1M: | 68.64 | |
| Avg. volume 1M: | 1,144.69 | |
| Avg. price 6M: | 67.76 | |
| Avg. volume 6M: | 634.68 | |
| Avg. price 1Y: | 67.72 | |
| Avg. volume 1Y: | 551.31 | |
| Volatility 1M: | 9.70% | |
| Volatility 6M: | 11.66% | |
| Volatility 1Y: | 11.04% | |
| Volatility 3Y: | - |
