WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-08-23 8:16:25 PM | Chg. +1.38 | Bid10:58:02 PM | Ask10:58:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.50USD | +2.03% | 66.00 | 71.40 | 68.37 | 69.54 | 68.37 | 68.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 68.37 |
|---|---|
| High: | 69.54 |
| Low: | 68.37 |
| Previous Close: | 68.12 |
| Trades: | 302 |
| Settlement Price(-): | 69.46 |
| Change Settlement: | +0.06%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74.97 | 2024-08-23 | +2.68% | 74.83 | 75.15 | 80,054 | |
| F WBS 11/24 | 74.02 | 2024-08-23 | +2.42% | 73.57 | 74.49 | 54,721 | |
| F WBS 12/24 | 73.32 | 2024-08-23 | +2.49% | 72.30 | 73.50 | 109,932 | |
| F WBS 1/25 | 72.81 | 2024-08-23 | +2.45% | - | - | 32,998 | |
| F WBS 2/25 | 72.33 | 2024-08-23 | +2.22% | - | - | 23,013 | |
| F WBS 3/25 | 72.00 | 2024-08-23 | +2.20% | - | - | 28,162 | |
| F WBS 4/25 | 71.69 | 2024-08-23 | +1.43% | - | - | 14,506 | |
| F WBS 5/25 | 71.28 | 2024-08-23 | +2.81% | - | - | 12,287 | |
| F WBS 6/25 | 71.11 | 2024-08-23 | +2.20% | - | - | 45,008 | |
| F WBS 7/25 | 70.84 | 2024-08-23 | +1.43% | - | - | 11,622 | |
| F WBS 8/25 | 69.57 | 2024-08-21 | - | - | - | 11,528 | |
| F WBS 9/25 | 70.27 | 2024-08-23 | +1.39% | - | - | 17,283 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,670 | |
| F WBS 11/25 | - | - | - | - | - | 12,084 | |
| F WBS 12/25 | 69.50 | 2024-08-23 | +2.03% | 66.00 | 71.40 | 67,329 | |
| F WBS 1/26 | - | - | - | - | - | 2,747 | |
| F WBS 2/26 | - | - | - | - | - | 1,302 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 2,279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.03 | 2024-08-23 | +2.21% | - | - | 22,914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.07 | 2024-08-23 | +1.96% | 64.50 | - | 28,305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | -2.03% | ||
| YTD | +1.49% | ||
| 1 Year | -2.31% | ||
| 3 Years | +26.27% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.50 | 67.65 |
|---|---|---|
| 1M High / 1M Low: | 71.38 | 67.65 |
| 6M High / 6M Low: | 74.80 | 67.65 |
| High (YTD): | 2024-07-04 | 74.80 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-07-04 | 74.80 |
| 52W Low: | 2023-12-12 | 66.34 |
| Avg. price 1W: | 68.62 | |
| Avg. volume 1W: | 5,516.80 | |
| Avg. price 1M: | 69.73 | |
| Avg. volume 1M: | 6,459.39 | |
| Avg. price 6M: | 71.39 | |
| Avg. volume 6M: | 4,218.07 | |
| Avg. price 1Y: | 70.82 | |
| Avg. volume 1Y: | 3,113.25 | |
| Volatility 1M: | 21.87% | |
| Volatility 6M: | 14.45% | |
| Volatility 1Y: | 17.27% | |
| Volatility 3Y: | 19.12% |
