WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 7:34:54 PM | Chg. - | Bid12:57:27 AM | Ask12:57:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.92USD | - | - | - | 73.04 | 73.04 | 72.58 | 72.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 73.04 |
|---|---|
| High: | 73.04 |
| Low: | 72.58 |
| Previous Close: | 72.84 |
| Trades: | 54 |
| Settlement Price(-): | 73.49 |
| Change Settlement: | -0.78%(-0.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.73 | 2024-04-26 | -0.14% | 83.51 | 83.80 | 116,077 | |
| F WBS 7/24 | 82.98 | 2024-04-26 | -0.05% | 82.72 | 83.22 | 84,215 | |
| F WBS 8/24 | 82.21 | 2024-04-26 | 0.00% | - | - | 29,486 | |
| F WBS 9/24 | 81.41 | 2024-04-26 | +0.15% | 69.60 | - | 53,803 | |
| F WBS 10/24 | 80.77 | 2024-04-26 | +0.75% | - | - | 16,126 | |
| F WBS 11/24 | 79.88 | 2024-04-26 | +0.68% | - | - | 15,252 | |
| F WBS 12/24 | 79.19 | 2024-04-26 | +0.23% | 75.00 | - | 96,267 | |
| F WBS 1/25 | 78.51 | 2024-04-26 | +1.03% | - | - | 10,513 | |
| F WBS 2/25 | 77.94 | 2024-04-26 | +0.89% | - | 79.00 | 5,425 | |
| F WBS 3/25 | 77.35 | 2024-04-26 | +1.01% | - | - | 8,501 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,352 | |
| F WBS 5/25 | 76.08 | 2024-04-26 | +1.78% | - | - | 3,350 | |
| F WBS 6/25 | 75.62 | 2024-04-26 | +0.64% | - | - | 21,273 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,555 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,861 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 2024-04-25 | - | - | - | 48,486 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.29 | 2024-04-26 | +0.30% | - | - | 15,261 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +1.96% | ||
| 3 Months | +3.90% | ||
| YTD | +6.48% | ||
| 1 Year | +11.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.92 | 72.09 |
|---|---|---|
| 1M High / 1M Low: | 74.16 | 72.09 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 2024-04-16 | 74.16 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-04-16 | 74.16 |
| 52W Low: | 2023-06-12 | 62.07 |
| Avg. price 1W: | 72.64 | |
| Avg. volume 1W: | 2,336.25 | |
| Avg. price 1M: | 73.04 | |
| Avg. volume 1M: | 3,383 | |
| Avg. price 6M: | 69.86 | |
| Avg. volume 6M: | 1,859.20 | |
| Avg. price 1Y: | 69.20 | |
| Avg. volume 1Y: | 1,462.08 | |
| Volatility 1M: | 10.21% | |
| Volatility 6M: | 16.79% | |
| Volatility 1Y: | 18.35% | |
| Volatility 3Y: | - |
