WTI (WBS July 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-10-01 8:24:56 PM | Chg. - | Bid12:55:43 AM | Ask12:55:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.12USD | - | - | - | 66.50 | 69.24 | 66.08 | 66.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 66.50 |
|---|---|
| High: | 69.24 |
| Low: | 66.08 |
| Previous Close: | 66.85 |
| Trades: | 13 |
| Settlement Price(-): | 68.06 |
| Change Settlement: | +0.09%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 70.89 | 8:18 AM | -0.01% | 70.87 | 70.89 | 56,130 | |
| F WBS 12/24 | 70.44 | 8:18 AM | +0.09% | 70.40 | 70.43 | 110,685 | |
| F WBS 1/25 | 70.09 | 8:18 AM | +0.30% | 69.99 | 70.30 | 54,659 | |
| F WBS 2/25 | 70.05 | 7:55 AM | +0.95% | - | - | 33,520 | |
| F WBS 3/25 | 69.80 | 8:01 AM | +0.56% | - | - | 38,407 | |
| F WBS 4/25 | 69.67 | 7:55 AM | +1.34% | - | - | 15,926 | |
| F WBS 5/25 | 69.17 | 4:38 AM | +0.82% | - | - | 16,578 | |
| F WBS 6/25 | 69.32 | 8:01 AM | +0.55% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 2024-10-01 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 2024-10-01 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 2024-10-01 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 2024-09-27 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 2024-09-17 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.33 | 5:39 AM | +0.95% | 68.00 | 68.56 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 2024-09-10 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 2024-10-01 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 2024-09-10 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.00 | 2024-10-01 | - | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -2.35% | ||
| 3 Months | -10.62% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.12 | 65.98 |
|---|---|---|
| 1M High / 1M Low: | 68.83 | 65.19 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.13 | |
| Avg. volume 1W: | 1,576.80 | |
| Avg. price 1M: | 67.23 | |
| Avg. volume 1M: | 835.38 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
