OverviewChartNews

UK Natural Gas (GWM January 2026)/  XFTTGWMICEEU  /  ICE Europe

2025-04-28 9:56:24 AM Chg. -0.250 Bid9:56:25 AM Ask9:56:53 AM Open High Low Previous Close
90.000GBX -0.28% - - 90.000 90.000 90.000 90.250
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 90.000
High: 90.000
Low: 90.000
Previous Close: 90.250
Trades: 10
Settlement Price(2025-04-28): 90.280
Change Settlement: -0.31%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 78.750 10:20 AM +1.92% 78.610 78.850 42,904
F GWM 6/25 79.090 10:20 AM +1.99% 78.930 79.070 44,260
F GWM 7/25 78.000 10:22 AM +0.93% 77.960 78.140 25,755
F GWM 8/25 79.440 9:00 AM +1.59% 78.900 79.150 21,365
F GWM 9/25 80.400 2025-04-25 - 80.800 81.250 25,195
F GWM 10/25 81.600 8:32 AM +1.37% 80.900 81.600 18,085
F GWM 11/25 87.050 2025-04-25 - 86.000 89.000 18,035
F GWM 12/25 89.200 9:56 AM -0.39% 89.000 90.750 16,665
F GWM 1/26 90.000 9:56 AM -0.28% - - 15,725
F GWM 2/26 92.830 2025-04-25 - - - 15,850
F GWM 3/26 87.240 2025-04-25 - - - 15,130
F GWM 4/26 81.920 2025-04-25 - - - 5,840
F GWM 5/26 78.370 2025-04-25 - - - 5,680
F GWM 6/26 75.340 2025-04-25 - - - 5,670
F GWM 7/26 75.700 2025-04-25 - - - 4,935
F GWM 8/26 76.410 2025-04-25 - - - 4,940
F GWM 9/26 76.720 2025-04-25 - - - 4,940
F GWM 10/26 80.320 2025-04-25 - - - 5,235
F GWM 11/26 82.950 2025-04-25 - - - 5,235
F GWM 12/26 84.320 2025-04-25 - - - 5,235
F GWM 1/27 86.870 2025-04-25 - - - 5,265
F GWM 2/27 86.920 2025-04-25 - - - 5,265
F GWM 3/27 79.930 2025-04-25 - - - 5,265
F GWM 4/27 72.380 2025-04-25 - - - 1,790
F GWM 5/27 70.000 2025-04-25 - - - 1,815
F GWM 6/27 68.510 2025-04-25 - - - 1,835
F GWM 7/27 67.730 2025-04-25 - - - 1,820
F GWM 8/27 67.930 2025-04-25 - - - 1,835
F GWM 9/27 68.980 2025-04-25 - - - 1,825
F GWM 10/27 73.440 2025-04-25 - - - 1,775

Performance

1 Week
  -9.19%
1 Month
  -14.29%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 99.110 90.250
1M High / 1M Low: 110.880 90.250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   94.512
Avg. volume 1W:   491
Avg. price 1M:   98.697
Avg. volume 1M:   603.750
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -