OverviewChartNews

UK Natural Gas (GWM September 2026)/  XFTTGWMICEEU  /  ICE Europe

2025-04-28 12:00:00 AM Chg. -2.460 Bid2025-04-27 Ask2025-04-27 Open High Low Previous Close
74.260GBX -3.21% - - 74.260 74.260 74.260 76.720
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 74.260
High: 74.260
Low: 74.260
Previous Close: 76.720
Trades: -
Settlement Price(2025-04-28): 74.260
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 78.500 2:05 PM +1.59% 78.390 78.540 41,440
F GWM 6/25 78.720 2:06 PM +1.51% 78.690 78.880 45,282
F GWM 7/25 77.880 2:04 PM +0.78% 77.790 78.050 26,145
F GWM 8/25 78.350 1:44 PM +0.19% 78.750 79.100 21,665
F GWM 9/25 80.950 1:04 PM +0.68% 80.700 81.080 25,365
F GWM 10/25 81.600 8:32 AM +1.37% 80.900 81.490 18,175
F GWM 11/25 87.940 12:00 AM +1.02% 86.950 87.990 18,270
F GWM 12/25 89.000 12:42 PM -0.61% 89.000 89.610 16,910
F GWM 1/26 89.300 12:57 PM -1.05% - - 15,950
F GWM 2/26 88.500 1:18 PM -4.66% - 89.710 16,045
F GWM 3/26 86.970 12:00 AM -0.31% - - 15,310
F GWM 4/26 79.470 12:00 AM -2.99% - - 5,890
F GWM 5/26 75.920 12:00 AM -3.13% - - 5,765
F GWM 6/26 72.890 12:00 AM -3.25% - - 5,755
F GWM 7/26 73.250 12:00 AM -3.24% - - 5,000
F GWM 8/26 73.950 12:00 AM -3.22% - - 5,005
F GWM 9/26 74.260 12:00 AM -3.21% - - 5,005
F GWM 10/26 78.140 12:00 AM -2.71% - - 5,245
F GWM 11/26 80.750 12:00 AM -2.65% - - 5,245
F GWM 12/26 82.110 12:00 AM -2.62% - - 5,245
F GWM 1/27 84.640 12:00 AM -2.57% - - 5,260
F GWM 2/27 84.680 12:00 AM -2.58% - - 5,260
F GWM 3/27 77.670 12:00 AM -2.83% - - 5,260
F GWM 4/27 72.310 12:00 AM -0.10% - - 1,810
F GWM 5/27 69.910 12:00 AM -0.13% - - 1,835
F GWM 6/27 68.400 12:00 AM -0.16% - - 1,855
F GWM 7/27 67.610 12:00 AM -0.18% - - 1,840
F GWM 8/27 67.790 12:00 AM -0.21% - - 1,855
F GWM 9/27 68.830 12:00 AM -0.22% - - 1,845
F GWM 10/27 73.080 12:00 AM -0.49% - - 1,785

Performance

1 Week
  -8.42%
1 Month
  -8.59%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.090 76.720
1M High / 1M Low: 84.980 76.720
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   78.762
Avg. volume 1W:   0.000
Avg. price 1M:   80.283
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -