OverviewChartNews

UK Natural Gas (GWM September 2026)/  XFTTGWMICEEU  /  ICE Europe

2025-03-13 12:00:00 AM Chg. +0.140 Bid12:56:53 AM Ask12:56:53 AM Open High Low Previous Close
80.350GBX +0.17% - - 80.350 80.350 80.350 80.210
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 80.350
High: 80.350
Low: 80.350
Previous Close: 80.210
Trades: -
Settlement Price(2025-03-13): 79.580
Change Settlement: +0.97%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/25 99.730 2025-03-13 - 99.500 99.700 63,926
F GWM 5/25 98.250 2025-03-13 - 97.000 98.410 39,180
F GWM 6/25 98.630 2025-03-13 - 97.000 98.890 25,690
F GWM 7/25 96.910 2025-03-13 - 97.300 104.000 18,590
F GWM 8/25 98.400 2025-03-13 - 100.850 104.000 18,030
F GWM 9/25 99.500 2025-03-13 - 99.500 99.500 17,740
F GWM 10/25 104.260 2025-03-13 - - 104.000 14,395
F GWM 11/25 101.000 2025-03-13 - 101.500 101.000 14,445
F GWM 12/25 101.950 2025-03-13 - 98.910 101.580 13,400
F GWM 1/26 105.500 2025-03-13 - 105.500 103.000 12,160
F GWM 2/26 104.400 2025-03-13 - 104.400 - 11,950
F GWM 3/26 99.740 2025-03-13 -0.56% - - 12,175
F GWM 4/26 88.650 2025-03-13 +0.61% - - 5,175
F GWM 5/26 82.450 2025-03-13 +1.05% - - 5,105
F GWM 6/26 80.190 2025-03-13 +0.75% - - 5,095
F GWM 7/26 79.730 2025-03-13 +0.34% - - 4,755
F GWM 8/26 80.120 2025-03-13 +0.28% - - 4,760
F GWM 9/26 80.350 2025-03-13 +0.17% - - 4,760
F GWM 10/26 84.100 2025-03-13 +0.19% - - 4,965
F GWM 11/26 86.230 2025-03-13 +0.17% - - 4,965
F GWM 12/26 87.460 2025-03-13 +0.17% - - 4,965
F GWM 1/27 90.830 2025-03-13 +0.17% - - 4,945
F GWM 2/27 90.820 2025-03-13 +0.17% - - 4,945
F GWM 3/27 83.450 2025-03-13 +0.18% - - 4,945
F GWM 4/27 73.090 2025-03-13 +1.53% - - 1,540
F GWM 5/27 69.490 2025-03-13 +1.70% 69.500 - 1,565
F GWM 6/27 68.000 2025-03-13 - 68.000 - 1,565
F GWM 7/27 68.890 2025-03-13 +1.70% - - 1,555
F GWM 8/27 69.180 2025-03-13 +1.69% - - 1,570
F GWM 9/27 70.020 2025-03-13 +1.67% - - 1,555

Performance

1 Week  
+4.20%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.430 74.870
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.748
Avg. volume 1W:   0.000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -