OverviewChartNews

UK Natural Gas (GWM September 2025)/  XFTTGWMICEEU  /  ICE Europe

2025-04-28 1:04:43 PM Chg. +0.550 Bid1:25:16 PM Ask1:25:13 PM Open High Low Previous Close
80.950GBX +0.68% 79.550 79.930 81.050 81.050 80.950 80.400
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2025-05-05

Quote data

Open: 81.050
High: 81.050
Low: 80.950
Previous Close: 80.400
Trades: 2
Settlement Price(2025-04-28): 81.220
Change Settlement: -0.33%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/25 77.330 1:25 PM +0.08% 77.310 77.510 41,440
F GWM 6/25 77.490 1:24 PM -0.08% 77.540 77.730 45,282
F GWM 7/25 76.810 1:25 PM -0.61% 76.670 76.940 26,145
F GWM 8/25 77.790 1:25 PM -0.52% 77.660 78.020 21,665
F GWM 9/25 80.950 1:04 PM +0.68% 79.550 79.930 25,365
F GWM 10/25 81.600 8:32 AM +1.37% 79.700 80.650 18,175
F GWM 11/25 87.940 12:00 AM +1.02% 85.810 86.910 18,270
F GWM 12/25 89.000 12:42 PM -0.61% 87.260 88.620 16,910
F GWM 1/26 89.300 12:57 PM -1.05% - - 15,950
F GWM 2/26 88.500 1:18 PM -4.66% 87.310 - 16,045
F GWM 3/26 86.970 12:00 AM -0.31% - - 15,310
F GWM 4/26 79.470 12:00 AM -2.99% - - 5,890
F GWM 5/26 75.920 12:00 AM -3.13% - - 5,765
F GWM 6/26 72.890 12:00 AM -3.25% - - 5,755
F GWM 7/26 73.250 12:00 AM -3.24% - - 5,000
F GWM 8/26 73.950 12:00 AM -3.22% - - 5,005
F GWM 9/26 74.260 12:00 AM -3.21% - - 5,005
F GWM 10/26 78.140 12:00 AM -2.71% - - 5,245
F GWM 11/26 80.750 12:00 AM -2.65% - - 5,245
F GWM 12/26 82.110 12:00 AM -2.62% - - 5,245
F GWM 1/27 84.640 12:00 AM -2.57% - - 5,260
F GWM 2/27 84.680 12:00 AM -2.58% - - 5,260
F GWM 3/27 77.670 12:00 AM -2.83% - - 5,260
F GWM 4/27 72.310 12:00 AM -0.10% - - 1,810
F GWM 5/27 69.910 12:00 AM -0.13% - - 1,835
F GWM 6/27 68.400 12:00 AM -0.16% - - 1,855
F GWM 7/27 67.610 12:00 AM -0.18% - - 1,840
F GWM 8/27 67.790 12:00 AM -0.21% - - 1,855
F GWM 9/27 68.830 12:00 AM -0.22% - - 1,845
F GWM 10/27 73.080 12:00 AM -0.49% - - 1,785

Performance

1 Week
  -10.30%
1 Month
  -19.56%
3 Months
  -34.05%
YTD
  -13.75%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 90.250 80.400
1M High / 1M Low: 105.920 80.400
6M High / 6M Low: 139.650 80.400
High (YTD): 2025-02-11 139.650
Low (YTD): 2025-04-25 80.400
52W High: - -
52W Low: - -
Avg. price 1W:   85.330
Avg. volume 1W:   1,129
Avg. price 1M:   91.220
Avg. volume 1M:   1,524.250
Avg. price 6M:   105.614
Avg. volume 6M:   1,465.313
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.29%
Volatility 6M:   51.77%
Volatility 1Y:   -
Volatility 3Y:   -